Delcath Systems, Inc. - Price History
Monthly price history for DCTH (Delcath Systems, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $5.56 | $5.56 |
| April 2024 | $5.20 | $5.20 |
| March 2024 | $4.77 | $4.77 |
| February 2024 | $4.17 | $4.17 |
| January 2024 | $4.79 | $4.79 |
| December 2023 | $4.16 | $4.16 |
| November 2023 | $2.75 | $2.75 |
| October 2023 | $3.15 | $3.15 |
| September 2023 | $4.05 | $4.05 |
| August 2023 | $4.59 | $4.59 |
| July 2023 | $4.38 | $4.38 |
| June 2023 | $5.83 | $5.83 |
| May 2023 | $7.96 | $7.96 |
| April 2023 | $5.73 | $5.73 |
| March 2023 | $5.75 | $5.75 |
| February 2023 | $4.96 | $4.96 |
| January 2023 | $3.73 | $3.73 |
| December 2022 | $3.60 | $3.60 |
| November 2022 | $2.85 | $2.85 |
| October 2022 | $2.88 | $2.88 |
| September 2022 | $3.20 | $3.20 |
| August 2022 | $4.24 | $4.24 |
| July 2022 | $4.17 | $4.17 |
| June 2022 | $3.99 | $3.99 |
| May 2022 | $4.61 | $4.61 |
| April 2022 | $6.04 | $6.04 |
| March 2022 | $6.40 | $6.40 |
| February 2022 | $6.47 | $6.47 |
| January 2022 | $6.90 | $6.90 |
| December 2021 | $7.75 | $7.75 |
| November 2021 | $9.93 | $9.93 |
| October 2021 | $11.11 | $11.11 |
| September 2021 | $10.44 | $10.44 |
| August 2021 | $10 | $10 |
| July 2021 | $10.20 | $10.20 |
| June 2021 | $12.61 | $12.61 |
| May 2021 | $10.70 | $10.70 |
| April 2021 | $11.11 | $11.11 |
| March 2021 | $12.42 | $12.42 |
| February 2021 | $18.01 | $18.01 |
| January 2021 | $16.15 | $16.15 |
| December 2020 | $17.92 | $17.92 |
| November 2020 | $16.76 | $16.76 |
| October 2020 | $10.71 | $10.71 |
| September 2020 | $11.61 | $11.61 |
| August 2020 | $11.90 | $11.90 |
| July 2020 | $11.84 | $11.84 |
| June 2020 | $10.25 | $10.25 |
| May 2020 | $7.81 | $7.81 |
| April 2020 | $12.75 | $12.75 |
| March 2020 | $10 | $10 |
| February 2020 | $11.01 | $11.01 |
| January 2020 | $13 | $13 |
| December 2019 | $21.25 | $21.25 |
| November 2019 | $27.93 | $0.04 |
| October 2019 | $61.53 | $0.09 |
| September 2019 | $70 | $0.10 |
| August 2019 | $84 | $0.12 |
| July 2019 | $50.84 | $0.07 |
| June 2019 | $84 | $0.12 |
| May 2019 | $84.58 | $0.12 |
| April 2019 | $96.53 | $0.14 |
| March 2019 | $167.93 | $0.24 |
| February 2019 | $178.50 | $0.26 |
| January 2019 | $198.10 | $0.28 |
| December 2018 | $196.07 | $0.28 |
| November 2018 | $238 | $0.34 |
| October 2018 | $374.50 | $0.54 |
| September 2018 | $1,288 | $1.84 |
| August 2018 | $1,330 | $1.90 |
| July 2018 | $1,785 | $2.55 |
| June 2018 | $1,946 | $2.78 |
| May 2018 | $2,177 | $3.11 |
| April 2018 | $2,415 | $0.01 |
| March 2018 | $3,605 | $0.01 |
| February 2018 | $5,110 | $0.02 |
| January 2018 | $11,130 | $0.03 |
| December 2017 | $32,200 | $0.09 |
| November 2017 | $31,465 | $0.09 |
| October 2017 | $1,000,000 | $0.04 |
| September 2017 | $1,000,000 | $0.07 |
| August 2017 | $1,000,000 | $0.11 |
| July 2017 | $1,000,000 | $0.10 |
| June 2017 | $1,000,000 | $0.20 |
| May 2017 | $1,000,000 | $0.02 |
| April 2017 | $1,000,000 | $0.06 |
| March 2017 | $1,000,000 | $0.09 |
| February 2017 | $1,000,000 | $0.14 |
| January 2017 | $1,000,000 | $0.36 |
| December 2016 | $1,000,000 | $0.92 |
| November 2016 | $1,000,000 | $2.09 |
| October 2016 | $1,000,000 | $1.95 |
| September 2016 | $1,000,000 | $2.48 |
| August 2016 | $1,000,000 | $3.96 |
| July 2016 | $1,000,000 | $4.25 |
| June 2016 | $1,000,000 | $0.25 |
| May 2016 | $1,000,000 | $0.30 |
| April 2016 | $1,000,000 | $0.32 |
| March 2016 | $1,000,000 | $0.29 |
| February 2016 | $1,000,000 | $0.28 |
| January 2016 | $1,000,000 | $0.30 |
| December 2015 | $1,000,000 | $0.50 |
| November 2015 | $1,000,000 | $0.49 |
| October 2015 | $1,000,000 | $0.50 |
| September 2015 | $1,000,000 | $0.45 |
| August 2015 | $1,000,000 | $0.44 |
| July 2015 | $1,000,000 | $0.54 |
| June 2015 | $1,000,000 | $0.96 |
| May 2015 | $1,000,000 | $1.44 |
| April 2015 | $1,000,000 | $0.91 |
| March 2015 | $1,000,000 | $0.96 |
| February 2015 | $1,000,000 | $1.27 |
| January 2015 | $1,000,000 | $1.24 |
| December 2014 | $1,000,000 | $1.21 |
| November 2014 | $1,000,000 | $1.24 |
| October 2014 | $1,000,000 | $1.66 |
| September 2014 | $1,000,000 | $1.98 |
| August 2014 | $1,000,000 | $2.40 |
| July 2014 | $1,000,000 | $2.02 |
| June 2014 | $1,000,000 | $2.62 |
| May 2014 | $1,000,000 | $2.70 |
| April 2014 | $1,000,000 | $3.58 |
| March 2014 | $1,000,000 | $0.28 |
| February 2014 | $1,000,000 | $0.31 |
| January 2014 | $1,000,000 | $0.31 |
| December 2013 | $1,000,000 | $0.26 |
| November 2013 | $1,000,000 | $0.32 |
| October 2013 | $1,000,000 | $0.33 |
| September 2013 | $1,000,000 | $0.33 |
| August 2013 | $1,000,000 | $0.41 |
| July 2013 | $1,000,000 | $0.39 |
| June 2013 | $1,000,000 | $0.37 |
| May 2013 | $1,000,000 | $0.43 |
| April 2013 | $1,000,000 | $0.83 |
| March 2013 | $1,000,000 | $1.80 |
| February 2013 | $1,000,000 | $1.55 |
| January 2013 | $1,000,000 | $1.51 |
| December 2012 | $1,000,000 | $1.23 |
| November 2012 | $1,000,000 | $1.61 |
| October 2012 | $1,000,000 | $1.68 |
| September 2012 | $1,000,000 | $1.62 |
| August 2012 | $1,000,000 | $1.98 |
| July 2012 | $1,000,000 | $1.72 |
| June 2012 | $1,000,000 | $1.65 |
| May 2012 | $1,000,000 | $1.49 |
| April 2012 | $1,000,000 | $2.81 |
| March 2012 | $1,000,000 | $3.14 |
| February 2012 | $1,000,000 | $4.36 |
| January 2012 | $1,000,000 | $3.97 |
| December 2011 | $1,000,000 | $3.05 |
| November 2011 | $1,000,000 | $2.58 |
| October 2011 | $1,000,000 | $3.62 |
| September 2011 | $1,000,000 | $3.34 |
| August 2011 | $1,000,000 | $4.14 |
| July 2011 | $1,000,000 | $4.45 |
| June 2011 | $1,000,000 | $5.16 |
| May 2011 | $1,000,000 | $6.05 |
| April 2011 | $1,000,000 | $7.07 |
| March 2011 | $1,000,000 | $7.36 |
| February 2011 | $1,000,000 | $6.55 |
| January 2011 | $1,000,000 | $9.46 |
| December 2010 | $1,000,000 | $9.80 |
| November 2010 | $1,000,000 | $10.06 |
| October 2010 | $1,000,000 | $8.50 |
| September 2010 | $1,000,000 | $7.20 |
| August 2010 | $1,000,000 | $6.08 |
| July 2010 | $1,000,000 | $7.80 |
| June 2010 | $1,000,000 | $6.34 |
| May 2010 | $1,000,000 | $15.54 |
| April 2010 | $1,000,000 | $15.31 |
| March 2010 | $1,000,000 | $8.10 |
| February 2010 | $1,000,000 | $5.32 |
| January 2010 | $1,000,000 | $4.31 |
| December 2009 | $1,000,000 | $5.11 |
| November 2009 | $1,000,000 | $5.02 |
| October 2009 | $1,000,000 | $4.62 |
| September 2009 | $1,000,000 | $4.91 |
| August 2009 | $1,000,000 | $3.60 |
| July 2009 | $1,000,000 | $3.25 |
| June 2009 | $1,000,000 | $3.58 |
| May 2009 | $1,000,000 | $3.44 |
| April 2009 | $1,000,000 | $2.50 |
| March 2009 | $1,000,000 | $1.85 |
| February 2009 | $1,000,000 | $1.45 |
| January 2009 | $1,000,000 | $1.55 |
| December 2008 | $1,000,000 | $1.19 |
| November 2008 | $1,000,000 | $1.04 |
| October 2008 | $1,000,000 | $1.14 |
| September 2008 | $1,000,000 | $1.47 |
| August 2008 | $1,000,000 | $1.91 |
| July 2008 | $1,000,000 | $2 |
| June 2008 | $1,000,000 | $2.46 |
| May 2008 | $1,000,000 | $1.95 |
| April 2008 | $1,000,000 | $1.80 |
| March 2008 | $1,000,000 | $1.89 |
| February 2008 | $1,000,000 | $1.52 |
| January 2008 | $1,000,000 | $1.59 |
| December 2007 | $1,000,000 | $1.85 |
| November 2007 | $1,000,000 | $1.88 |
| October 2007 | $1,000,000 | $1.71 |
| September 2007 | $1,000,000 | $3.59 |
| August 2007 | $1,000,000 | $4.31 |
| July 2007 | $1,000,000 | $4.13 |
| June 2007 | $1,000,000 | $4.49 |
| May 2007 | $1,000,000 | $4.59 |
| April 2007 | $1,000,000 | $4.54 |
| March 2007 | $1,000,000 | $4.31 |
| February 2007 | $1,000,000 | $4.41 |
| January 2007 | $1,000,000 | $3.73 |
| December 2006 | $1,000,000 | $3.70 |
| November 2006 | $1,000,000 | $2.95 |
| October 2006 | $1,000,000 | $3.45 |
| September 2006 | $1,000,000 | $3.87 |
| August 2006 | $1,000,000 | $4.68 |
| July 2006 | $1,000,000 | $5.25 |
| June 2006 | $1,000,000 | $5.25 |
| May 2006 | $1,000,000 | $5.19 |
| April 2006 | $1,000,000 | $4.50 |
| March 2006 | $1,000,000 | $4.60 |
| February 2006 | $1,000,000 | $4.50 |
| January 2006 | $1,000,000 | $4.13 |
| December 2005 | $1,000,000 | $3.40 |
| November 2005 | $1,000,000 | $3.36 |
| October 2005 | $1,000,000 | $3.51 |
| September 2005 | $1,000,000 | $3.06 |
| August 2005 | $1,000,000 | $2.88 |
| July 2005 | $1,000,000 | $2.95 |
| June 2005 | $1,000,000 | $2.82 |
| May 2005 | $1,000,000 | $3.33 |
| April 2005 | $1,000,000 | $2.37 |
| March 2005 | $1,000,000 | $2.34 |
| February 2005 | $1,000,000 | $3.20 |
| January 2005 | $1,000,000 | $3.60 |
| December 2004 | $1,000,000 | $3.01 |
| November 2004 | $1,000,000 | $2.63 |
| October 2004 | $1,000,000 | $2.08 |
| September 2004 | $1,000,000 | $2.13 |
| August 2004 | $1,000,000 | $1.69 |
| July 2004 | $1,000,000 | $1.59 |
| June 2004 | $1,000,000 | $1.97 |
| May 2004 | $1,000,000 | $2.30 |
| April 2004 | $1,000,000 | $2.74 |
| March 2004 | $1,000,000 | $2.74 |
| February 2004 | $1,000,000 | $1.71 |
| January 2004 | $1,000,000 | $1.55 |
| December 2003 | $1,000,000 | $0.91 |
| November 2003 | $1,000,000 | $0.94 |
| October 2003 | $1,000,000 | $1.13 |
| September 2003 | $1,000,000 | $1.20 |
| August 2003 | $1,000,000 | $1.08 |
| July 2003 | $1,000,000 | $1.20 |
| June 2003 | $1,000,000 | $1.13 |
| May 2003 | $1,000,000 | $1.19 |
| April 2003 | $1,000,000 | $0.98 |
| March 2003 | $1,000,000 | $1.36 |
| February 2003 | $1,000,000 | $1.29 |
| January 2003 | $1,000,000 | $1.61 |
| December 2002 | $1,000,000 | $1.76 |
| November 2002 | $1,000,000 | $0.84 |
| October 2002 | $1,000,000 | $0.84 |
| September 2002 | $1,000,000 | $0.84 |
| August 2002 | $1,000,000 | $0.84 |
| July 2002 | $1,000,000 | $0.84 |
| June 2002 | $1,000,000 | $0.84 |
| May 2002 | $1,000,000 | $1.30 |
| April 2002 | $1,000,000 | $1.70 |
| March 2002 | $1,000,000 | $1 |
| February 2002 | $1,000,000 | $2.25 |
| January 2002 | $1,000,000 | $2.25 |
| December 2001 | $1,000,000 | $1.12 |
| November 2001 | $1,000,000 | $1.03 |
| October 2001 | $1,000,000 | $1 |
DCTH
Price: $5.56
52 week price:
Payout Ratio Range:
Earnings Per Share: -2.94 USD
P/E Ratio: -1.37
Exchange: NCM
Sector: Healthcare
Industry: Medical Devices
Volume: 35400
Ebitda: -17.7 millionMarket Capitalization: 126.4 million