DuPont de Nemours, Inc. dividend history

Dividend history for stock DD (DuPont de Nemours, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

DuPont de Nemours, Inc. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-02-27 2020-03-16 $0.3 $45.07 $45.07
2019-11-27 2019-12-13 $0.3 $65.19 $65.61
2019-07-30 2019-09-13 $0.3
(114.29%)
$72.60 $73.40
2019-05-02 $0.14
(-66.67%)
$72.28 $73.38
2019-04-25 2019-05-28 $0.42
(-22.34%)
$78.24 $79.58
2019-02-27 2019-03-15 $0.54084 $76.18 $77.88
2018-11-29 2018-12-14 $0.54084 $79.31 $81.47
2018-08-30 2018-09-14 $0.54084 $96.81 $99.91
2018-05-30 2018-06-15 $0.54084 $89.02 $92.21
2018-02-27 2018-03-15 $0.54084 $99.00 $102.99
2017-11-14 2017-12-15 $0.54084
(-17.39%)
$93.48 $97.59
2017-07-27 2017-09-29 $0.6547 $89.77 $94.08
2017-06-28 2017-07-28 $0.6547
(72.29%)
$85.48 $90.02
2017-05-11 2017-06-12 $0.38
(-41.96%)
- -
2017-03-29 2017-04-28 $0.6547
(72.29%)
$86.62 $91.69
2017-02-13 2017-03-14 $0.38
(-41.96%)
$80.42 $77.82
2016-12-23 2017-01-30 $0.6547
(72.29%)
$78.17 $83.16
2016-11-10 2016-12-14 $0.38
(-41.96%)
$73.35 $70.95
2016-09-28 2016-10-28 $0.6547
(72.29%)
$69.63 $74.48
2016-08-11 2016-09-12 $0.38
(-41.96%)
$67.47 $68.99
2016-06-28 2016-07-29 $0.6547
(72.29%)
$64.13 $69.03
2016-05-11 2016-06-10 $0.38
(-41.96%)
$66.50 $64.31
2016-03-29 2016-04-29 $0.6547
(72.29%)
$67.16 $72.76
2016-02-10 2016-03-14 $0.38
(-41.96%)
$61.94 $57.91
2015-12-29 2016-01-29 $0.6547
(72.29%)
$68.92 $75.13
2015-11-10 2015-12-14 $0.38
(-36.43%)
$66.03 $66.34
2015-09-28 2015-10-30 $0.59777
(57.31%)
$51.92 $56.96
2015-08-12 2015-09-11 $0.38
(-36.43%)
$46.83 $53.28
2015-06-26 2015-07-30 $0.59777
(28.46%)
$67.86 $74.96
2015-05-13 2015-06-12 $0.46534
(-22.15%)
$63.00 $69.33
2015-03-27 2015-04-30 $0.59777
(33.93%)
$61.19 $67.98
2015-02-11 2015-03-13 $0.44634
(-25.33%)
$72.89 $75.25
2014-12-29 2015-01-30 $0.59777
(33.93%)
$58.57 $65.47
2014-11-12 2014-12-12 $0.44634
(-15.24%)
$62.41 $70.48
2014-09-26 2014-10-30 $0.52661
(17.98%)
$67.77 $76.24
2014-08-13 2014-09-12 $0.44634
(-15.24%)
$57.91 $65.11
2014-06-26 2014-07-30 $0.52661
(23.23%)
$65.62 $74.18
2014-05-13 2014-06-12 $0.42735
(-18.85%)
$60.42 $67.69
2014-03-27 2014-04-30 $0.52661
(23.23%)
$60.12 $68.30
2014-02-12 2014-03-14 $0.42735
(-6.17%)
$57.99 $63.51
2013-12-27 2014-01-30 $0.45545
(6.58%)
$55.58 $63.48
2013-11-13 2013-12-13 $0.42735
(-6.17%)
$52.74 $60.94
2013-09-26 2013-10-30 $0.45545
(6.58%)
$49.58 $56.92
2013-08-13 2013-09-12 $0.42735
(-6.17%)
$50.46 $59.71
2013-06-26 2013-07-30 $0.45545
(6.58%)
$39.70 $45.83
2013-05-13 2013-06-12 $0.42735
(-6.17%)
$46.78 $54.45
2013-03-26 $0.45545
(11.53%)
$39.18 $45.54
2013-02-13 2013-03-14 $0.40836
(-10.34%)
$42.71 $47.58
2012-12-20 $0.45545
(11.53%)
$39.50 $46.24
2012-11-13 2012-12-14 $0.40836
(-10.34%)
$37.39 $42.91
2012-09-26 $0.45545
(11.53%)
$35.14 $41.42
2012-08-13 2012-09-12 $0.40836
(-10.34%)
$42.17 $50.23
2012-06-27 $0.45545
(11.53%)
$36.86 $43.78
2012-05-11 2012-06-12 $0.40836
(14.77%)
$41.53 $51.57
2012-03-28 $0.35582
(-8.61%)
$40.59 $48.56
2012-02-13 2012-03-14 $0.38936
(9.43%)
$43.47 $50.60
2011-12-28 $0.35582
(-8.61%)
$33.35 $40.09
2011-11-10 2011-12-14 $0.38936
(9.43%)
$35.39 $47.51
2011-09-28 $0.35582
(-8.61%)
$27.95 $33.82
2011-08-11 2011-09-12 $0.38936
(9.43%)
$35.95 $46.96
2011-06-28 $0.35582
(-8.61%)
$41.43 $50.47
2011-05-11 2011-06-10 $0.38936
(82.38%)
$40.05 $54.12
2011-03-29 $0.21349
(-45.17%)
$43.30 $53.00
2011-02-11 2011-03-14 $0.38936
(82.38%)
$42.34 $54.58
2010-12-29 $0.21349
(-45.17%)
$39.68 $48.72
2010-11-10 2010-12-14 $0.38936
(82.38%)
$38.94 $47.19
2010-09-28 $0.21349
(-45.17%)
$32.20 $39.65
2010-08-11 2010-09-10 $0.38936
(82.38%)
$33.23 $40.50
2010-06-28 $0.21349
(-45.17%)
$29.38 $36.32
2010-05-12 2010-06-11 $0.38936
(82.38%)
$29.26 $39.26
2010-03-29 $0.21349
(-45.17%)
$33.85 $42.01
2010-02-10 2010-03-12 $0.38936
(82.38%)
$27.32 $32.38
2009-12-29 $0.21349
(-45.17%)
$32.72 $40.76
2009-11-10 2009-12-14 $0.38936
(82.38%)
$24.85 $33.76
2009-09-28 $0.21349
(-45.17%)
$30.04 $37.56
2009-08-12 2009-09-11 $0.38936
(82.38%)
$23.89 $32.49
2009-06-26 $0.21349
(-45.17%)
$18.19 $22.84
2009-05-13 2009-06-12 $0.38936
(82.38%)
$20.03 $26.63
2009-03-27 $0.21349
(-45.17%)
$10.09 $12.75
2009-02-11 2009-03-13 $0.38936
(-34.86%)
$14.25 $23.13
2008-12-29 $0.59777
(53.53%)
$17.06 $21.80
2008-11-12 2008-12-12 $0.38936
(-34.86%)
$19.11 $27.21
2008-09-26 $0.59777
(53.53%)
$37.25 $48.35
2008-08-13 2008-09-12 $0.38936
(-34.86%)
$32.85 $45.14
2008-06-26 $0.59777
(53.53%)
$38.16 $49.96
2008-05-13 2008-06-12 $0.38936
(-34.86%)
$32.50 $49.01
2008-03-27 $0.59777
(53.53%)
$39.78 $52.49
2008-02-13 2008-03-14 $0.38936
(-34.86%)
$32.69 $46.66
2007-12-27 $0.59777
(53.53%)
$43.09 $57.32
2007-11-13 2007-12-14 $0.38936
(-34.86%)
$30.86 $46.10
2007-09-26 $0.59777
(70.12%)
$46.67 $62.52
2007-08-13 2007-09-12 $0.35138
(-41.22%)
$32.59 $47.95
2007-06-27 $0.59777
(70.12%)
$47.02 $63.42
2007-05-11 2007-06-12 $0.35138
(-34.17%)
$34.00 $50.42
2007-03-28 $0.53373
(51.90%)
$48.59 $65.97
2007-02-13 2007-03-14 $0.35138
(-34.17%)
$33.69 $51.33
2006-12-27 $0.53373
(51.90%)
$41.84 $57.13
2006-11-13 2006-12-14 $0.35138
(-34.17%)
$32.37 $47.48
2006-09-27 $0.53373
(51.90%)
$40.60 $55.79
2006-08-11 2006-09-12 $0.35138
(-34.17%)
$26.66 $39.07
2006-06-28 $0.53373
(51.90%)
$38.83 $53.73
2006-05-11 2006-06-12 $0.35138
(-34.17%)
$26.52 $44.90
2006-03-29 $0.53373
(51.90%)
$42.08 $58.62
2006-02-13 2006-03-14 $0.35138
(-26.30%)
$27.33 $40.15
2005-12-28 $0.4768
(35.69%)
$44.89 $62.94
2005-11-10 2005-12-14 $0.35138
(-26.30%)
$27.90 $42.26
2005-09-28 $0.4768
(35.69%)
$41.84 $58.98
2005-08-11 2005-09-12 $0.35138
(-26.30%)
$25.68 $41.79
2005-06-28 $0.4768
(35.69%)
$44.79 $63.49
2005-05-11 2005-06-11 $0.35138
(-26.30%)
$29.75 $47.43
2005-03-29 $0.4768
(43.45%)
$49.08 $69.95
2005-02-11 2005-03-14 $0.33238
(-30.29%)
$33.98 $51.10
2004-12-29 $0.4768
(43.45%)
$49.70 $71.16
2004-11-10 2004-12-14 $0.33238
(-30.29%)
$29.68 $44.21
2004-09-28 $0.4768
(43.45%)
$43.33 $62.32
2004-08-11 2004-09-11 $0.33238
(-30.29%)
$26.78 $41.13
2004-06-28 $0.4768
(43.45%)
$39.50 $57.13
2004-05-12 2004-06-12 $0.33238
(-30.29%)
$26.78 $41.62
2004-03-29 $0.4768
(43.45%)
$39.77 $57.87
2004-02-11 2004-03-13 $0.33238
(-30.29%)
$25.03 $44.60
2003-12-29 $0.4768
(43.45%)
$40.84 $59.78
2003-11-12 2003-12-14 $0.33238
(-30.29%)
$26.68 $40.68
2003-09-26 $0.4768
(43.45%)
$31.51 $46.38
2003-08-13 2003-09-12 $0.33238
(-30.29%)
$26.72 $43.30
2003-06-26 $0.4768
(43.45%)
$30.43 $45.12
2003-05-13 2003-06-12 $0.33238
(-30.29%)
$26.03 $43.24
2003-03-26 $0.4768
(43.45%)
$27.33 $40.83
2003-02-12 2003-03-14 $0.33238
(-30.29%)
$22.34 $36.05
2002-12-27 $0.4768
(43.45%)
$27.51 $41.43
2002-11-13 2002-12-14 $0.33238
(-30.29%)
$25.93 $41.76
2002-09-26 $0.4768
(43.45%)
$27.00 $40.99
2002-08-13 2002-09-12 $0.33238
(-30.29%)
$23.30 $41.20
2002-06-26 $0.4768
(43.45%)
$29.90 $45.76
2002-05-13 2002-06-12 $0.33238
(-30.29%)
$25.54 $45.65
2002-03-26 $0.4768
(43.45%)
$30.19 $46.54
2002-02-13 2002-03-14 $0.33238
(-30.29%)
$27.17 $44.00
2001-12-27 $0.4768
(43.45%)
$31.16 $48.39
2001-11-13 2001-12-14 $0.33238
(-30.29%)
$23.50 $43.39
2001-09-26 $0.4768
(43.45%)
$28.34 $44.32
2001-08-13 2001-09-12 $0.33238
(-30.29%)
$19.35 $41.59
2001-06-27 $0.4768
(43.45%)
$30.71 $48.38
2001-05-11 2001-06-12 $0.33238
(38.19%)
$26.07 $46.00
2001-03-28 $0.24053
(-27.63%)
$28.94 $45.90
2001-02-13 2001-03-14 $0.33238
(93.00%)
$24.17 $42.84
2001-02-07 $0.17222
(-58.27%)
$29.97 $47.89
2000-12-27 $0.41275
(24.18%)
$33.92 $54.35
2000-11-13 2000-12-14 $0.33238
(-19.47%)
$24.37 $42.44
2000-09-27 $0.41275
(24.18%)
$21.48 $34.60
2000-08-11 2000-09-12 $0.33238
(-19.47%)
$22.37 $49.37
2000-06-28 $0.41275
(24.18%)
$27.63 $44.88
2000-05-11 2000-06-12 $0.33238
(-19.47%)
$26.60 $50.75
2000-03-29 $0.41275
(24.18%)
$31.74 $51.89
2000-02-11 2000-03-14 $0.33238
(-19.47%)
$25.63 $50.75
1999-12-29 $0.41275
(24.18%)
$38.30 $63.69
1999-11-10 1999-12-14 $0.33238
(-19.47%)
$34.55 $62.19
1999-09-28 $0.41275
(24.18%)
$30.58 $51.56
1999-08-11 1999-09-11 $0.33238
(-19.47%)
$36.27 $72.69
1999-06-28 $0.41275
(24.18%)
$35.16 $60.31
1999-05-12 1999-06-12 $0.33238
(-19.47%)
$36.98 $71.06
1999-03-29 $0.41275
(24.18%)
$25.82 $44.92
1999-02-10 1999-03-13 $0.33238
(-19.47%)
$29.50 $54.50
1998-12-29 $0.41275
(24.18%)
$24.46 $43.44
1998-11-10 1998-12-14 $0.33238
(-19.47%)
$28.14 $59.25
1998-09-28 $0.41275
(24.18%)
$23.27 $42.16
1998-08-12 1998-09-12 $0.33238
(-19.47%)
$30.83 $60.50
1998-06-26 $0.41275
(24.18%)
$24.69 $45.72
1998-05-13 1998-06-12 $0.33238
(-19.47%)
$38.50 $81.87
1998-03-27 $0.41275
(37.97%)
$23.92 $45.16
1998-02-11 1998-03-14 $0.29915
(-27.52%)
$32.88 $62.31
1997-12-29 $0.41275
(37.97%)
$24.62 $47.38
1997-11-12 1997-12-13 $0.29915
(-27.52%)
$31.12 $59.00
1997-09-26 $0.41275
(37.97%)
$21.88 $42.91
1997-08-13 1997-09-12 $0.29915
(-27.52%)
$31.91 $64.69
1997-06-26 $0.41275
(37.97%)
$20.92 $41.87
1997-05-13 1997-06-12 $0.29915
(-15.93%)
$29.21 $108.12
1997-03-26 $0.35582
(31.46%)
$19.01 $38.84
1997-02-12 1997-03-14 $0.27066
(-23.93%)
$28.32 $111.50
1996-12-27 $0.35582
(31.46%)
$17.99 $37.48
1996-11-13 1996-12-14 $0.27066
(-23.93%)
$22.89 $92.95
1996-09-26 $0.35582
(31.46%)
$18.14 $38.55
1996-08-13 1996-09-12 $0.27066
(-23.93%)
$21.20 $82.00
1996-06-26 $0.35582
(31.46%)
$16.94 $36.71
1996-05-13 1996-06-12 $0.27066
(-23.93%)
$19.73 $79.75
1996-03-27 $0.35582
(44.11%)
$18.38 $40.62
1996-02-13 1996-03-14 $0.24691
(-30.61%)
$19.68 $80.00
1995-12-27 $0.35582
(44.11%)
$14.67 $33.03
1995-11-13 1995-12-14 $0.24691
(-30.61%)
$16.94 $60.87
1995-09-27 $0.35582
(44.11%)
$15.40 $35.46
1995-08-11 1995-09-12 $0.24691
(-30.61%)
$17.07 $64.62
1995-06-28 $0.35582
(44.11%)
$14.37 $33.80
1995-05-09 1995-06-12 $0.24691
(-19.93%)
$16.04 $67.63
1995-03-27 $0.30838
(38.18%)
$13.66 $32.85
1995-02-09 1995-03-14 $0.22317
(-27.63%)
$13.39 $54.75
1994-12-23 $0.30838
(38.18%)
$13.08 $32.08
1994-11-08 1994-12-14 $0.22317
(-27.63%)
$12.83 $55.37
1994-09-26 $0.30838
(38.18%)
$14.26 $35.70
1994-08-09 1994-09-12 $0.22317
(-27.63%)
$13.72 $59.25
1994-06-24 $0.30838
(47.60%)
$12.07 $30.78
1994-05-09 1994-06-11 $0.20893
(-32.25%)
$14.30 $58.00
1994-03-25 $0.30838
(47.60%)
$11.71 $30.48
1994-02-09 1994-03-14 $0.20893
(-32.25%)
$12.93 $55.00
1993-12-27 $0.30838
(47.60%)
$10.08 $26.80
1993-11-08 1993-12-14 $0.20893
(-32.25%)
$11.20 $48.12
1993-09-24 $0.30838
(47.60%)
$10.04 $27.34
1993-08-09 1993-09-11 $0.20893
(-32.25%)
$11.19 $46.12
1993-06-24 $0.30838
(47.60%)
$9.47 $26.39
1993-05-10 1993-06-12 $0.20893
(-32.25%)
$11.53 $51.50
1993-03-25 $0.30838
(47.60%)
$8.53 $24.37
1993-02-08 1993-03-13 $0.20893
(-32.25%)
$10.43 $49.75
1992-12-24 $0.30838
(47.60%)
$9.15 $26.86
1992-11-06 $0.20893
(-32.25%)
$10.53 $47.87
1992-09-24 $0.30838
(47.60%)
$8.88 $26.69
1992-08-10 $0.20893
(-32.25%)
$11.45 $52.50
1992-06-24 $0.30838
(47.60%)
$8.70 $26.80
1992-05-11 $0.20893
(-32.25%)
$11.49 $53.12
1992-03-25 $0.30838
(54.63%)
$9.13 $28.82
1992-02-10 $0.19943
(-35.33%)
$10.16 $47.38
1991-12-24 $0.30838
(54.63%)
$7.68 $24.79
1991-11-08 $0.19943
(-35.33%)
$10.12 $47.62
1991-09-24 $0.30838
(54.63%)
$7.37 $24.43
1991-08-09 $0.19943
(-35.33%)
$10.16 $48.25
1991-06-24 $0.30838
(54.63%)
$7.51 $25.56
1991-05-09 $0.19943
(-35.33%)
$9.09 $43.50
1991-03-22 $0.30838
(54.63%)
$6.50 $22.65
1991-02-11 $0.19943
(-35.33%)
$7.83 $37.88
1990-12-24 $0.30838
(54.63%)
$6.04 $21.65
1990-11-08 $0.19943
(-35.33%)
$6.88 $33.62
1990-09-24 $0.30838
(62.37%)
$4.88 $18.03
1990-08-09 $0.18993
(-38.41%)
$7.85 $38.87
1990-06-25 $0.30838
(62.37%)
$7.30 $27.93
1990-05-09 $0.18993
(-38.41%)
$7.57 $37.88
1990-03-26 $0.30838
(62.37%)
$8.10 $31.73
1990-02-09 $0.18993
(-38.41%)
$7.59 $38.37
1989-12-22 $0.30838
(62.37%)
$8.43 $33.68
1989-11-09 $0.18993
(-38.41%)
$7.39 $113.25
1989-09-25 $0.30838
(85.56%)
$7.68 $31.31
1989-08-09 $0.16619
(-34.32%)
$7.62 $118.00
1989-06-26 $0.25303
(52.25%)
$6.51 $27.08
1989-05-09 $0.16619
(-34.32%)
$6.84 $106.87
1989-03-27 $0.25303
(52.25%)
$6.63 $28.15
1989-02-09 $0.16619
(-24.94%)
$6.26 $98.87
1988-12-23 $0.2214
(47.25%)
$6.21 $26.84
1988-11-08 $0.15036
(-32.09%)
$5.13 $81.88
1988-09-26 $0.2214
(47.25%)
$6.19 $27.24
1988-08-09 $0.15036
(-20.77%)
$5.21 $84.00
1988-06-24 $0.18977
(26.21%)
$6.27 $28.07
1988-05-09 $0.15036
(-20.77%)
$5.07 $82.75
1988-03-25 $0.18977
(41.05%)
$5.63 $25.54
1988-02-05 $0.13454
(-22.66%)
$4.83 $79.75
1987-12-24 $0.17396
(29.30%)
$6.31 $29.10
1987-11-06 $0.13454
(-22.66%)
$5.40 $90.00
1987-09-24 $0.17396
(29.30%)
$7.12 $33.25
1987-08-10 $0.13454
(-22.66%)
$7.46 $125.50
1987-06-24 $0.17396
(37.39%)
$5.78 $27.28
1987-05-11 $0.12662
(-19.93%)
$6.97 $118.12
1987-03-25 $0.15814
(24.89%)
$5.45 $26.09
1987-02-09 $0.12662
(-19.93%)
$5.86 $100.00
1986-12-24 $0.15814
(24.89%)
$3.97 $19.25
1986-11-07 $0.12662
(-19.93%)
$5.11 $87.87
1986-09-24 $0.15814
(33.22%)
$3.52 $17.36
1986-08-11 $0.11871
(-16.60%)
$4.53 $78.62
1986-06-24 $0.14233
(19.90%)
$3.70 $18.58
1986-05-09 $0.11871
(-16.60%)
$4.44 $77.75
1986-03-24 $0.14233
(19.90%)
$3.16 $16.13
1986-02-11 $0.11871
(-16.60%)
$3.79 $67.13
1985-12-24 $0.14233
(19.90%)
$2.48 $12.93
1985-11-08 $0.11871
(-16.60%)
$3.44 $61.50
1985-09-24 $0.14233
(19.90%)
$2.07 $11.03
1985-08-09 $0.11871
(-16.60%)
$3.20 $58.00
1985-06-25 $0.14233
(19.90%)
$2.04 $10.99
1985-05-09 $0.11871
(-16.60%)
$3.05 $55.87
1985-03-26 $0.14233
(19.90%)
$1.66 $9.05
1985-02-11 $0.11871
(-16.60%)
$2.81 $52.25
1984-12-24 $0.14233
(19.90%)
$1.57 $8.74
1984-11-08 $0.11871
(-16.60%)
$2.54 $47.87
1984-09-24 $0.14233
(19.90%)
$1.58 $8.93
1984-08-09 $0.11871
(-16.60%)
$2.54 $48.62
1984-06-25 $0.14233
(28.47%)
$1.54 $8.82
1984-05-09 $0.11079
(-22.16%)
$2.57 $50.00
1984-03-26 $0.14233
(28.47%)
$1.61 $9.37
1984-02-14 $0.11079
(-22.16%)
$2.24 $44.25
1983-12-23 $0.14233
(28.47%)
$1.63 $9.61
1983-11-23 $0.11079
(-22.16%)
$2.63 $52.62
1983-09-26 $0.14233
(49.87%)
$1.96 $11.74
1983-08-17 $0.09497
(-33.27%)
$2.45 $49.75
1983-06-24 $0.14233
(49.87%)
$1.84 $11.19
1983-05-18 $0.09497
(-33.27%)
$2.27 $46.75
1983-03-28 $0.14233
(49.87%)
$1.43 $8.82
1983-02-24 $0.09497
(-33.27%)
$1.92 $40.00
1982-12-27 $0.14233
(49.87%)
$1.29 $8.07
1982-11-17 $0.09497
(-33.27%)
$1.82 $38.50
1982-10-04 $0.14233
(49.87%)
$1.14 $7.27
1982-08-18 $0.09497
(-33.27%)
$1.45 $31.12
1982-06-24 $0.14233
(49.87%)
$0.97 $6.33
1982-05-19 $0.09497
(-33.27%)
$1.58 $34.50
1982-03-30 $0.14233
(49.87%)
$1.11 $7.39
1982-02-18 $0.09497
(-33.27%)
$1.66 $36.87
1981-12-24 $0.14233
(-5.34%)
$1.25 $8.42
1981-11-18 $0.15036
(5.64%)
$1.65 $37.25
1981-09-24 $0.14233
(49.87%)
$1.15 $7.91
1981-08-10 $0.09497
(-33.27%)
$1.97 $45.75
1981-06-24 $0.14233
(49.87%)
$1.51 $10.56
1981-05-20 $0.09497
(-33.27%)
$1.99 $46.62
1981-03-25 $0.14233
(49.87%)
$1.72 $12.22
1981-02-19 $0.09497
(-33.27%)
$1.87 $44.37
1980-12-24 $0.14233
(-28.06%)
$1.42 $10.16
1980-11-19 $0.19785
(56.39%)
$1.80 $43.37
1980-09-24 $0.12651
(59.86%)
$1.54 $11.19
1980-08-20 $0.07914
(-37.44%)
$1.89 $46.87
1980-06-24 $0.12651
(59.86%)
$1.47 $10.79
1980-05-21 $0.07914
(-37.44%)
$1.55 $38.75
1980-03-25 $0.12651
(59.86%)
$1.24 $9.25
1980-02-21 $0.07914
(-37.44%)
$1.59 $40.25
1979-12-24 $0.12651
(-36.06%)
$1.37 $10.32
1979-11-21 $0.19785
(56.39%)
$1.55 $39.75
1979-09-24 $0.12651
(59.86%)
$1.36 $10.40
1979-08-22 $0.07914
(-28.51%)
$1.63 $43.25
1979-06-25 $0.1107
(39.88%)
$1.08 $8.34
1979-05-22 $0.07914
(-28.51%)
$1.67 $134.25
1979-03-26 $0.1107
(39.88%)
$1.15 $9.01
1979-02-22 $0.07914
(-28.51%)
$1.64 $133.50
1978-12-22 $0.1107
(-40.05%)
$1.02 $8.10
1978-11-22 $0.18466
(66.81%)
$1.48 $121.88
1978-09-25 $0.1107
(67.85%)
$1.10 $8.86
1978-08-23 $0.06595
(-30.49%)
$1.49 $126.38
1978-06-26 $0.09488
(43.87%)
$0.95 $7.75
1978-05-17 $0.06595
(-30.49%)
$1.36 $116.38
1978-03-27 $0.09488
(43.87%)
$0.91 $7.51
1978-02-23 $0.06595
(-30.49%)
$1.17 $101.25
1977-12-23 $0.09488
(-10.08%)
$1.04 $8.70
1977-11-23 $0.10552
(11.21%)
$1.38 $120.62
1977-09-26 $0.09488
(43.87%)
$1.15 $9.69
1977-08-17 $0.06595
(-30.49%)
$1.27 $113.13
1977-06-24 $0.09488
(43.87%)
$1.34 $11.43
1977-05-18 $0.06595
(-16.59%)
$1.42 $127.75
1977-03-25 $0.07907
(19.89%)
$1.39 $11.94
1977-02-24 $0.06595
(-16.59%)
$1.39 $126.50
1976-12-27 $0.07907
(-14.36%)
$1.58 $13.68
1976-11-17 $0.09233
(16.77%)
$1.37 $125.25
1976-09-24 $0.07907
(19.89%)
$1.66 $14.47
1976-08-18 $0.06595
(-16.59%)
$1.48 $137.25
1976-06-24 $0.07907
(19.89%)
$1.81 $15.85
1976-05-19 $0.06595
(4.25%)
$1.64 $153.25
1976-03-25 $0.06326
(19.90%)
$1.94 $17.02
1976-02-19 $0.05276
(-16.60%)
$1.62 $153.38
1975-12-24 $0.06326
(19.90%)
$1.64 $14.43
1975-11-19 $0.05276
(-16.60%)
$1.38 $131.37
1975-09-24 $0.06326
(19.90%)
$1.62 $14.33
1975-08-20 $0.05276
(-4.68%)
$1.23 $117.50
1975-06-24 $0.05535
(4.91%)
$1.57 $13.98
1975-05-21 $0.05276
(-4.68%)
$1.26 $122.13
1975-03-24 $0.05535
(-16.07%)
$1.27 $11.39
1975-02-20 $0.06595
(19.15%)
$1.05 $102.25
1974-12-24 $0.05535
(-30.06%)
$0.95 $8.50
1974-11-20 $0.07914
(66.82%)
$0.95 $94.00
1974-09-24 $0.04744
(-40.06%)
$1.01 $9.15
1974-08-21 $0.07914
(66.82%)
$1.30 $130.25
1974-06-24 $0.04744
(-28.07%)
$1.16 $10.58
1974-05-22 $0.06595
(66.79%)
$1.63 $165.00
1974-03-25 $0.03954
(-40.05%)
$1.09 $9.92
1974-02-21 $0.06595
(66.79%)
$1.61 $164.38
1973-12-24 $0.03954
(-62.53%)
$0.94 $8.62
1973-11-21 $0.10552
(166.87%)
$1.58 $162.25
1973-09-24 $0.03954
(-40.05%)
$1.00 $9.21
1973-08-22 $0.06595
(66.79%)
$1.47 $153.50
1973-06-25 $0.03954
(-40.05%)
$0.88 $8.14
1973-05-23 $0.06595
(85.36%)
$1.63 $171.50
1973-03-26 $0.03558
(-46.05%)
$0.86 $7.99
1973-02-22 $0.06595
(85.36%)
$1.65 $175.00
1972-12-22 $0.03558
(-60.33%)
$0.86 $7.99
1972-11-22 $0.08969
(152.08%)
$1.71 $182.50
1972-09-25 $0.03558
(-46.05%)
$0.78 $7.31
1972-08-23 $0.06595
(85.36%)
$1.68 $180.25
1972-06-26 $0.03558
(-46.05%)
$0.76 $7.20
1972-05-17 $0.06595 $1.48 $160.75
1972-02-24 $0.06595 $1.45 $158.25
1971-11-17 $0.06595 $1.26 $138.88
1971-08-18 $0.06595 $1.34 $148.38
1971-05-19 $0.06595 $1.28 $143.00
1971-02-18 $0.06595 $1.21 $137.13
1970-11-18 $0.06595 $1.03 $117.13
1970-08-19 $0.06595 $1.05 $120.50
1970-05-20 $0.06595 $0.92 $107.37
1970-02-18 $0.06595
(-16.67%)
$0.81 $95.25
1969-11-19 $0.07914
(20%)
$0.97 $115.38
1969-08-20 $0.06595 $1.06 $128.25
1969-05-21 $0.06595 $1.16 $142.13
1969-02-19 $0.06595
(-28.57%)
$1.32 $161.88
1968-11-21 $0.09233
(40%)
$1.38 $171.25
1968-08-22 $0.06595 $1.23 $154.62
1968-05-22 $0.06595 $1.23 $155.12
1968-02-21 $0.06595
(-37.50%)
$1.26 $161.00
1966-11-23 $0.10552
(60%)
$1.18 $151.25
1966-08-17 $0.06595 $1.35 $175.88
1966-05-18 $0.06595 $1.53 $201.00
1966-02-24 $0.06595
(-44.44%)
$1.67 $220.00
1965-11-17 $0.11871
(80%)
$1.79 $237.75
1965-08-18 $0.06595 $1.76 $236.00
1965-05-19 $0.06595 $1.87 $252.00
1965-02-17 $0.06595
(-97.61%)
$1.84 $248.25
1964-11-19 $2.75667
(3383.28%)
$1.73 $235.50
1964-08-19 $0.07914 $1.59 $263.00
1964-05-20 $0.07914 $1.56 $259.00
1964-02-19 $0.07914
(-95.34%)
$1.55 $259.50
1963-11-21 $1.69832
(2045.97%)
$1.34 $225.25
1963-08-21 $0.07914 $1.26 $242.50
1963-05-22 $0.07914
(-50%)
$1.31 $253.50
1962-11-21 $0.15828
(100%)
$1.19 $231.00
1962-08-22 $0.07914 $1.01 $199.00
1962-06-05 $0.07914 $0.92 $182.50
1962-05-23 $0.07914 $1.09 $217.12
1962-02-21 $0.07914 $1.23 $246.50

DuPont de Nemours, Inc. Spin-offs

DateChild companyNumber of Shares
2019-06-03 CTVA 0.333
2019-04-02 DOW 0.333
2015-07-01 CC 0.200

DuPont de Nemours, Inc. Splits

DateSplit Ratio
2019-06-03 0.473
2015-07-01 1.053
1997-06-13 2
1990-01-22 3
1979-06-29 3

DD

Price: $52.615

52 week range price:
$28.33
$77.03

Dividend Yield: 1.71%

5-year range yield:
0.57%
3.15%

Payout Ratio: 228.81%

Payout Ratio Range:
30.71%
228.81%

Dividend Per Share: $1.52

Earnings Per Share: $-0.86

P/E Ratio: -59

Exchange: NYQ

Sector: Basic Industries

Industry: Major Chemicals

Volume: 6.6 million

Ebitda: 4.3 billion

Market Capitalization: 37.2 billion

Average Dividend Frequency: 7

Last 12 month Dividends paid: 3

Years Paying Dividends: 53

DGR3: -25.41%

DGR5: -14.16%

DGR10: -1.85%

DGR20: -1.43%

Links: