DuPont de Nemours, Inc. dividends

The current dividend payout for stock DuPont de Nemours, Inc. (DD) as of Oct. 29, 2020 is 1.52 USD. The current dividend yield for DD as of Oct. 29, 2020 is 2.14%. Average dividend growth rate for stock DuPont de Nemours, Inc. (DD) for past three years is -11.78%.

Dividend history for stock DD (DuPont de Nemours, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

DuPont de Nemours, Inc. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-11-27 2020-12-15 $0.3 Upcoming dividend
2020-07-30 2020-09-15 0.300 USD 53.76 USD 53.76 USD
2020-05-28 2020-06-15 0.300 USD 50.23 USD 50.50 USD
2020-02-27 2020-03-16 0.300 USD 44.55 USD 45.07 USD
2019-11-27 2019-12-13 0.300 USD 64.45 USD 65.61 USD
2019-07-30 2019-09-13 0.300 USD (114.29%) 71.77 USD 73.40 USD
2019-05-02 0.140 USD (-66.67%) 71.45 USD 73.38 USD
2019-04-25 2019-05-28 0.420 USD (-63.16%) 77.35 USD 79.58 USD
2019-02-27 2019-03-15 1.140 USD 75.31 USD 77.88 USD
2018-11-29 2018-12-14 1.140 USD 77.65 USD 81.47 USD
2018-08-30 2018-09-14 1.140 USD 93.90 USD 99.91 USD
2018-05-30 2018-06-15 1.140 USD 85.69 USD 92.21 USD
2018-02-27 2018-03-15 1.140 USD 94.50 USD 102.99 USD
2017-11-14 2017-12-15 1.140 USD (-17.39%) 88.58 USD 97.59 USD
2017-07-27 2017-09-29 1.380 USD 84.42 USD 94.08 USD
2017-06-28 2017-07-28 1.380 USD (263.16%) 79.60 USD 90.02 USD
2017-05-11 2017-06-12 0.380 USD (-41.96%) - -
2017-03-29 2017-04-28 0.655 USD (72.29%) 79.83 USD 91.69 USD
2017-02-13 2017-03-14 0.380 USD (-41.96%) 80.42 USD 77.82 USD
2016-12-23 2017-01-30 0.655 USD (72.29%) 71.89 USD 83.16 USD
2016-11-10 2016-12-14 0.380 USD (-41.96%) 73.35 USD 70.95 USD
2016-09-28 2016-10-28 0.655 USD (72.29%) 63.88 USD 74.48 USD
2016-08-11 2016-09-12 0.380 USD (-41.96%) 67.47 USD 68.99 USD
2016-06-28 2016-07-29 0.655 USD (72.29%) 58.69 USD 69.03 USD
2016-05-11 2016-06-10 0.380 USD (-41.96%) 66.50 USD 64.31 USD
2016-03-29 2016-04-29 0.655 USD (72.29%) 61.29 USD 72.76 USD
2016-02-10 2016-03-14 0.380 USD (-41.96%) 61.94 USD 57.91 USD
2015-12-29 2016-01-29 0.655 USD (72.29%) 62.73 USD 75.13 USD
2015-11-10 2015-12-14 0.380 USD (-36.43%) 66.03 USD 66.34 USD
2015-09-28 2015-10-30 0.598 USD (57.31%) 47.14 USD 56.96 USD
2015-08-12 2015-09-11 0.380 USD (-36.43%) 46.83 USD 53.28 USD
2015-06-26 2015-07-30 0.598 USD (28.46%) 61.42 USD 74.96 USD
2015-05-13 2015-06-12 0.465 USD (-22.15%) 63.00 USD 69.33 USD
2015-03-27 2015-04-30 0.598 USD (33.93%) 55.25 USD 67.98 USD
2015-02-11 2015-03-13 0.446 USD (-25.33%) 72.89 USD 75.25 USD
2014-12-29 2015-01-30 0.598 USD (33.93%) 52.74 USD 65.47 USD
2014-11-12 2014-12-12 0.446 USD (-15.24%) 62.41 USD 70.48 USD
2014-09-26 2014-10-30 0.527 USD (17.98%) 60.87 USD 76.24 USD
2014-08-13 2014-09-12 0.446 USD (-15.24%) 57.91 USD 65.11 USD
2014-06-26 2014-07-30 0.527 USD (23.23%) 58.81 USD 74.18 USD
2014-05-13 2014-06-12 0.427 USD (-18.85%) 60.42 USD 67.69 USD
2014-03-27 2014-04-30 0.527 USD (23.23%) 53.77 USD 68.30 USD
2014-02-12 2014-03-14 0.427 USD (-6.17%) 57.99 USD 63.51 USD
2013-12-27 2014-01-30 0.455 USD (6.58%) 49.59 USD 63.48 USD
2013-11-13 2013-12-13 0.427 USD (-6.17%) 52.74 USD 60.94 USD
2013-09-26 2013-10-30 0.455 USD (6.58%) 44.15 USD 56.92 USD
2013-08-13 2013-09-12 0.427 USD (-6.17%) 50.46 USD 59.71 USD
2013-06-26 2013-07-30 0.455 USD (6.58%) 35.26 USD 45.83 USD
2013-05-13 2013-06-12 0.427 USD (-6.17%) 46.78 USD 54.45 USD
2013-03-26 0.455 USD (11.53%) 34.70 USD 45.54 USD
2013-02-13 2013-03-14 0.408 USD (-10.34%) 42.71 USD 47.58 USD
2012-12-20 0.455 USD (11.53%) 34.88 USD 46.24 USD
2012-11-13 2012-12-14 0.408 USD (-10.34%) 37.39 USD 42.91 USD
2012-09-26 0.455 USD (11.53%) 30.93 USD 41.42 USD
2012-08-13 2012-09-12 0.408 USD (-10.34%) 42.17 USD 50.23 USD
2012-06-27 0.455 USD (11.53%) 32.35 USD 43.78 USD
2012-05-11 2012-06-12 0.408 USD (14.77%) 41.53 USD 51.57 USD
2012-03-28 0.356 USD (-8.61%) 35.51 USD 48.56 USD
2012-02-13 2012-03-14 0.389 USD (9.43%) 43.47 USD 50.60 USD
2011-12-28 0.356 USD (-8.61%) 29.11 USD 40.09 USD
2011-11-10 2011-12-14 0.389 USD (9.43%) 35.39 USD 47.51 USD
2011-09-28 0.356 USD (-8.61%) 24.34 USD 33.82 USD
2011-08-11 2011-09-12 0.389 USD (9.43%) 35.95 USD 46.96 USD
2011-06-28 0.356 USD (-8.61%) 35.97 USD 50.47 USD
2011-05-11 2011-06-10 0.389 USD (82.38%) 40.05 USD 54.12 USD
2011-03-29 0.213 USD (-45.17%) 37.51 USD 53.00 USD
2011-02-11 2011-03-14 0.389 USD (82.38%) 42.34 USD 54.58 USD
2010-12-29 0.213 USD (-45.17%) 34.34 USD 48.72 USD
2010-11-10 2010-12-14 0.389 USD (82.38%) 38.94 USD 47.19 USD
2010-09-28 0.213 USD (-45.17%) 27.83 USD 39.65 USD
2010-08-11 2010-09-10 0.389 USD (82.38%) 33.23 USD 40.50 USD
2010-06-28 0.213 USD (-45.17%) 25.35 USD 36.32 USD
2010-05-12 2010-06-11 0.389 USD (82.38%) 29.26 USD 39.26 USD
2010-03-29 0.213 USD (-45.17%) 29.15 USD 42.01 USD
2010-02-10 2010-03-12 0.389 USD (82.38%) 27.32 USD 32.38 USD
2009-12-29 0.213 USD (-45.17%) 28.14 USD 40.76 USD
2009-11-10 2009-12-14 0.389 USD (82.38%) 24.85 USD 33.76 USD
2009-09-28 0.213 USD (-45.17%) 25.80 USD 37.56 USD
2009-08-12 2009-09-11 0.389 USD (82.38%) 23.89 USD 32.49 USD
2009-06-26 0.213 USD (-45.17%) 15.60 USD 22.84 USD
2009-05-13 2009-06-12 0.389 USD (82.38%) 20.03 USD 26.63 USD
2009-03-27 0.213 USD (-45.17%) 8.62 USD 12.75 USD
2009-02-11 2009-03-13 0.389 USD (-34.86%) 14.25 USD 23.13 USD
2008-12-29 0.598 USD (53.53%) 14.51 USD 21.80 USD
2008-11-12 2008-12-12 0.389 USD (-34.86%) 19.11 USD 27.21 USD
2008-09-26 0.598 USD (53.53%) 31.47 USD 48.35 USD
2008-08-13 2008-09-12 0.389 USD (-34.86%) 32.85 USD 45.14 USD
2008-06-26 0.598 USD (53.53%) 32.13 USD 49.96 USD
2008-05-13 2008-06-12 0.389 USD (-34.86%) 32.50 USD 49.01 USD
2008-03-27 0.598 USD (53.53%) 33.38 USD 52.49 USD
2008-02-13 2008-03-14 0.389 USD (-34.86%) 32.69 USD 46.66 USD
2007-12-27 0.598 USD (53.53%) 36.04 USD 57.32 USD
2007-11-13 2007-12-14 0.389 USD (-34.86%) 30.86 USD 46.10 USD
2007-09-26 0.598 USD (70.12%) 38.91 USD 62.52 USD
2007-08-13 2007-09-12 0.351 USD (-41.22%) 32.59 USD 47.95 USD
2007-06-27 0.598 USD (70.12%) 39.09 USD 63.42 USD
2007-05-11 2007-06-12 0.351 USD (-34.17%) 34.00 USD 50.42 USD
2007-03-28 0.534 USD (51.90%) 40.28 USD 65.97 USD
2007-02-13 2007-03-14 0.351 USD (-34.17%) 33.69 USD 51.33 USD
2006-12-27 0.534 USD (51.90%) 34.61 USD 57.13 USD
2006-11-13 2006-12-14 0.351 USD (-34.17%) 32.37 USD 47.48 USD
2006-09-27 0.534 USD (51.90%) 33.48 USD 55.79 USD
2006-08-11 2006-09-12 0.351 USD (-34.17%) 26.66 USD 39.07 USD
2006-06-28 0.534 USD (51.90%) 31.94 USD 53.73 USD
2006-05-11 2006-06-12 0.351 USD (-34.17%) 26.52 USD 44.90 USD
2006-03-29 0.534 USD (51.90%) 34.51 USD 58.62 USD
2006-02-13 2006-03-14 0.351 USD (-26.30%) 27.33 USD 40.15 USD
2005-12-28 0.477 USD (35.69%) 36.71 USD 62.94 USD
2005-11-10 2005-12-14 0.351 USD (-26.30%) 27.90 USD 42.26 USD
2005-09-28 0.477 USD (35.69%) 34.14 USD 58.98 USD
2005-08-11 2005-09-12 0.351 USD (-26.30%) 25.68 USD 41.79 USD
2005-06-28 0.477 USD (35.69%) 36.46 USD 63.49 USD
2005-05-11 2005-06-11 0.351 USD (-26.30%) 29.75 USD 47.43 USD
2005-03-29 0.477 USD (43.45%) 39.86 USD 69.95 USD
2005-02-11 2005-03-14 0.332 USD (-30.29%) 33.98 USD 51.10 USD
2004-12-29 0.477 USD (43.45%) 40.28 USD 71.16 USD
2004-11-10 2004-12-14 0.332 USD (-30.29%) 29.68 USD 44.21 USD
2004-09-28 0.477 USD (43.45%) 35.05 USD 62.32 USD
2004-08-11 2004-09-11 0.332 USD (-30.29%) 26.78 USD 41.13 USD
2004-06-28 0.477 USD (43.45%) 31.87 USD 57.13 USD
2004-05-12 2004-06-12 0.332 USD (-30.29%) 26.78 USD 41.62 USD
2004-03-29 0.477 USD (43.45%) 32.02 USD 57.87 USD
2004-02-11 2004-03-13 0.332 USD (-30.29%) 25.03 USD 44.60 USD
2003-12-29 0.477 USD (43.45%) 32.80 USD 59.78 USD
2003-11-12 2003-12-14 0.332 USD (-30.29%) 26.68 USD 40.68 USD
2003-09-26 0.477 USD (43.45%) 25.24 USD 46.38 USD
2003-08-13 2003-09-12 0.332 USD (-30.29%) 26.72 USD 43.30 USD
2003-06-26 0.477 USD (43.45%) 24.30 USD 45.12 USD
2003-05-13 2003-06-12 0.332 USD (-30.29%) 26.03 USD 43.24 USD
2003-03-26 0.477 USD (43.45%) 21.76 USD 40.83 USD
2003-02-12 2003-03-14 0.332 USD (-30.29%) 22.34 USD 36.05 USD
2002-12-27 0.477 USD (43.45%) 21.82 USD 41.43 USD
2002-11-13 2002-12-14 0.332 USD (-30.29%) 25.93 USD 41.76 USD
2002-09-26 0.477 USD (43.45%) 21.35 USD 40.99 USD
2002-08-13 2002-09-12 0.332 USD (-30.29%) 23.30 USD 41.20 USD
2002-06-26 0.477 USD (43.45%) 23.56 USD 45.76 USD
2002-05-13 2002-06-12 0.332 USD (-30.29%) 25.54 USD 45.65 USD
2002-03-26 0.477 USD (43.45%) 23.71 USD 46.54 USD
2002-02-13 2002-03-14 0.332 USD (-30.29%) 27.17 USD 44.00 USD
2001-12-27 0.477 USD (43.45%) 24.40 USD 48.39 USD
2001-11-13 2001-12-14 0.332 USD (-30.29%) 23.50 USD 43.39 USD
2001-09-26 0.477 USD (43.45%) 22.13 USD 44.32 USD
2001-08-13 2001-09-12 0.332 USD (-30.29%) 19.35 USD 41.59 USD
2001-06-27 0.477 USD (43.45%) 23.90 USD 48.38 USD
2001-05-11 2001-06-12 0.332 USD (38.19%) 26.07 USD 46.00 USD
2001-03-28 0.241 USD (-27.63%) 22.45 USD 45.90 USD
2001-02-13 2001-03-14 0.332 USD (93.00%) 24.17 USD 42.84 USD
2001-02-07 0.172 USD (-58.27%) 23.30 USD 47.89 USD
2000-12-27 0.413 USD (24.18%) 26.35 USD 54.35 USD
2000-11-13 2000-12-14 0.332 USD (-19.47%) 24.37 USD 42.44 USD
2000-09-27 0.413 USD (24.18%) 16.64 USD 34.60 USD
2000-08-11 2000-09-12 0.332 USD (-19.47%) 22.37 USD 49.37 USD
2000-06-28 0.413 USD (24.18%) 21.33 USD 44.88 USD
2000-05-11 2000-06-12 0.332 USD (-19.47%) 26.60 USD 50.75 USD
2000-03-29 0.413 USD (24.18%) 24.44 USD 51.89 USD
2000-02-11 2000-03-14 0.332 USD (-19.47%) 25.63 USD 50.75 USD
1999-12-29 0.413 USD (24.18%) 29.76 USD 63.69 USD
1999-11-10 1999-12-14 0.332 USD (-19.47%) 34.55 USD 62.19 USD
1999-09-28 0.413 USD (24.18%) 23.94 USD 51.56 USD
1999-08-11 1999-09-11 0.332 USD (-19.47%) 36.27 USD 72.69 USD
1999-06-28 0.413 USD (24.18%) 27.77 USD 60.31 USD
1999-05-12 1999-06-12 0.332 USD (-19.47%) 36.98 USD 71.06 USD
1999-03-29 0.413 USD (24.18%) 20.55 USD 44.92 USD
1999-02-10 1999-03-13 0.332 USD (-19.47%) 29.50 USD 54.50 USD
1998-12-29 0.413 USD (24.18%) 19.68 USD 43.44 USD
1998-11-10 1998-12-14 0.332 USD (-19.47%) 28.14 USD 59.25 USD
1998-09-28 0.413 USD (24.18%) 18.92 USD 42.16 USD
1998-08-12 1998-09-12 0.332 USD (-19.47%) 30.83 USD 60.50 USD
1998-06-26 0.413 USD (24.18%) 20.31 USD 45.72 USD
1998-05-13 1998-06-12 0.332 USD (-19.47%) 38.50 USD 81.87 USD
1998-03-27 0.413 USD (37.97%) 19.88 USD 45.16 USD
1998-02-11 1998-03-14 0.299 USD (-27.52%) 32.88 USD 62.31 USD
1997-12-29 0.413 USD (37.97%) 20.66 USD 47.38 USD
1997-11-12 1997-12-13 0.299 USD (-27.52%) 31.12 USD 59.00 USD
1997-09-26 0.413 USD (37.97%) 18.55 USD 42.91 USD
1997-08-13 1997-09-12 0.299 USD (-27.52%) 31.91 USD 64.69 USD
1997-06-26 0.413 USD (37.97%) 17.93 USD 41.87 USD
1997-05-13 1997-06-12 0.299 USD (-15.93%) 29.21 USD 108.12 USD
1997-03-26 0.356 USD (31.46%) 16.47 USD 38.84 USD
1997-02-12 1997-03-14 0.271 USD (-23.93%) 28.32 USD 111.50 USD
1996-12-27 0.356 USD (31.46%) 15.75 USD 37.48 USD
1996-11-13 1996-12-14 0.271 USD (-23.93%) 22.89 USD 92.95 USD
1996-09-26 0.356 USD (31.46%) 16.04 USD 38.55 USD
1996-08-13 1996-09-12 0.271 USD (-23.93%) 21.20 USD 82.00 USD
1996-06-26 0.356 USD (31.46%) 15.14 USD 36.71 USD
1996-05-13 1996-06-12 0.271 USD (-23.93%) 19.73 USD 79.75 USD
1996-03-27 0.356 USD (44.11%) 16.60 USD 40.62 USD
1996-02-13 1996-03-14 0.247 USD (-30.61%) 19.68 USD 80.00 USD
1995-12-27 0.356 USD (44.11%) 13.38 USD 33.03 USD
1995-11-13 1995-12-14 0.247 USD (-30.61%) 16.94 USD 60.87 USD
1995-09-27 0.356 USD (44.11%) 14.21 USD 35.46 USD
1995-08-11 1995-09-12 0.247 USD (-30.61%) 17.07 USD 64.62 USD
1995-06-28 0.356 USD (44.11%) 13.41 USD 33.80 USD
1995-05-09 1995-06-12 0.247 USD (-19.93%) 16.04 USD 67.63 USD
1995-03-27 0.308 USD (38.18%) 12.90 USD 32.85 USD
1995-02-09 1995-03-14 0.223 USD (-27.63%) 13.39 USD 54.75 USD
1994-12-23 0.308 USD (38.18%) 12.48 USD 32.08 USD
1994-11-08 1994-12-14 0.223 USD (-27.63%) 12.83 USD 55.37 USD
1994-09-26 0.308 USD (38.18%) 13.75 USD 35.70 USD
1994-08-09 1994-09-12 0.223 USD (-27.63%) 13.72 USD 59.25 USD
1994-06-24 0.308 USD (47.60%) 11.76 USD 30.78 USD
1994-05-09 1994-06-11 0.209 USD (-32.25%) 14.30 USD 58.00 USD
1994-03-25 0.308 USD (47.60%) 11.53 USD 30.48 USD
1994-02-09 1994-03-14 0.209 USD (-32.25%) 12.93 USD 55.00 USD
1993-12-27 0.308 USD (47.60%) 10.04 USD 26.80 USD
1993-11-08 1993-12-14 0.209 USD (-32.25%) 11.20 USD 48.13 USD
1993-09-24 0.308 USD (47.60%) 10.12 USD 27.34 USD
1993-08-09 1993-09-11 0.209 USD (-32.25%) 11.19 USD 46.12 USD
1993-06-24 0.308 USD (47.60%) 9.66 USD 26.39 USD
1993-05-10 1993-06-12 0.209 USD (-32.25%) 11.53 USD 51.50 USD
1993-03-25 0.308 USD (47.60%) 8.82 USD 24.37 USD
1993-02-08 1993-03-13 0.209 USD (-32.25%) 10.43 USD 49.75 USD
1992-12-24 0.308 USD (47.60%) 9.60 USD 26.86 USD
1992-11-06 0.209 USD (-32.25%) 10.53 USD 47.87 USD
1992-09-24 0.308 USD (47.60%) 9.43 USD 26.69 USD
1992-08-10 0.209 USD (-32.25%) 11.45 USD 52.50 USD
1992-06-24 0.308 USD (47.60%) 9.36 USD 26.80 USD
1992-05-11 0.209 USD (-32.25%) 11.49 USD 53.12 USD
1992-03-25 0.308 USD (54.63%) 9.95 USD 28.82 USD
1992-02-10 0.199 USD (-35.33%) 10.16 USD 47.38 USD
1991-12-24 0.308 USD (54.63%) 8.47 USD 24.79 USD
1991-11-08 0.199 USD (-35.33%) 10.12 USD 47.62 USD
1991-09-24 0.308 USD (54.63%) 8.25 USD 24.43 USD
1991-08-09 0.199 USD (-35.33%) 10.16 USD 48.25 USD
1991-06-24 0.308 USD (54.63%) 8.52 USD 25.56 USD
1991-05-09 0.199 USD (-35.33%) 9.09 USD 43.50 USD
1991-03-22 0.308 USD (54.63%) 7.46 USD 22.65 USD
1991-02-11 0.199 USD (-35.33%) 7.83 USD 37.88 USD
1990-12-24 0.308 USD (54.63%) 7.04 USD 21.65 USD
1990-11-08 0.199 USD (-35.33%) 6.88 USD 33.62 USD
1990-09-24 0.308 USD (62.37%) 5.78 USD 18.03 USD
1990-08-09 0.190 USD (-38.41%) 7.85 USD 38.87 USD
1990-06-25 0.308 USD (62.37%) 8.81 USD 27.93 USD
1990-05-09 0.190 USD (-38.41%) 7.57 USD 37.88 USD
1990-03-26 0.308 USD (62.37%) 9.90 USD 31.73 USD
1990-02-09 0.190 USD (-38.41%) 7.59 USD 38.37 USD
1989-12-22 0.308 USD (62.37%) 10.41 USD 33.68 USD
1989-11-09 0.190 USD (-38.41%) 7.39 USD 113.25 USD
1989-09-25 0.308 USD (85.56%) 9.58 USD 31.31 USD
1989-08-09 0.166 USD (-34.32%) 7.62 USD 118.00 USD
1989-06-26 0.253 USD (52.25%) 8.21 USD 27.08 USD
1989-05-09 0.166 USD (-34.32%) 6.84 USD 106.87 USD
1989-03-27 0.253 USD (52.25%) 8.45 USD 28.15 USD
1989-02-09 0.166 USD (-24.94%) 6.26 USD 98.87 USD
1988-12-23 0.221 USD (47.25%) 7.99 USD 26.84 USD
1988-11-08 0.150 USD (-32.09%) 5.13 USD 81.88 USD
1988-09-26 0.221 USD (47.25%) 8.04 USD 27.24 USD
1988-08-09 0.150 USD (-20.77%) 5.21 USD 84.00 USD
1988-06-24 0.190 USD (26.21%) 8.22 USD 28.07 USD
1988-05-09 0.150 USD (-20.77%) 5.07 USD 82.75 USD
1988-03-25 0.190 USD (41.05%) 7.43 USD 25.54 USD
1988-02-05 0.135 USD (-22.66%) 4.83 USD 79.75 USD
1987-12-24 0.174 USD (29.30%) 8.40 USD 29.10 USD
1987-11-06 0.135 USD (-22.66%) 5.40 USD 90.00 USD
1987-09-24 0.174 USD (29.30%) 9.55 USD 33.25 USD
1987-08-10 0.135 USD (-22.66%) 7.46 USD 125.50 USD
1987-06-24 0.174 USD (37.39%) 7.79 USD 27.28 USD
1987-05-11 0.127 USD (-19.93%) 6.97 USD 118.12 USD
1987-03-25 0.158 USD (24.89%) 7.40 USD 26.09 USD
1987-02-09 0.127 USD (-19.93%) 5.86 USD 100.00 USD
1986-12-24 0.158 USD (24.89%) 5.43 USD 19.25 USD
1986-11-07 0.127 USD (-19.93%) 5.11 USD 87.87 USD
1986-09-24 0.158 USD (33.22%) 4.86 USD 17.36 USD
1986-08-11 0.119 USD (-16.60%) 4.53 USD 78.63 USD
1986-06-24 0.142 USD (19.90%) 5.15 USD 18.58 USD
1986-05-09 0.119 USD (-16.60%) 4.44 USD 77.75 USD
1986-03-24 0.142 USD (19.90%) 4.44 USD 16.13 USD
1986-02-11 0.119 USD (-16.60%) 3.79 USD 67.13 USD
1985-12-24 0.142 USD (19.90%) 3.53 USD 12.93 USD
1985-11-08 0.119 USD (-16.60%) 3.44 USD 61.50 USD
1985-09-24 0.142 USD (19.90%) 2.98 USD 11.03 USD
1985-08-09 0.119 USD (-16.60%) 3.20 USD 58.00 USD
1985-06-25 0.142 USD (19.90%) 2.93 USD 10.99 USD
1985-05-09 0.119 USD (-16.60%) 3.05 USD 55.87 USD
1985-03-26 0.142 USD (19.90%) 2.38 USD 9.05 USD
1985-02-11 0.119 USD (-16.60%) 2.81 USD 52.25 USD
1984-12-24 0.142 USD (19.90%) 2.26 USD 8.74 USD
1984-11-08 0.119 USD (-16.60%) 2.54 USD 47.87 USD
1984-09-24 0.142 USD (19.90%) 2.28 USD 8.93 USD
1984-08-09 0.119 USD (-16.60%) 2.54 USD 48.62 USD
1984-06-25 0.142 USD (28.47%) 2.21 USD 8.82 USD
1984-05-09 0.111 USD (-22.16%) 2.57 USD 50.00 USD
1984-03-26 0.142 USD (28.47%) 2.31 USD 9.37 USD
1984-02-14 0.111 USD (-22.16%) 2.24 USD 44.25 USD
1983-12-23 0.142 USD (28.47%) 2.34 USD 9.61 USD
1983-11-23 0.111 USD (-22.16%) 2.63 USD 52.62 USD
1983-09-26 0.142 USD (49.87%) 2.81 USD 11.74 USD
1983-08-17 0.095 USD (-33.27%) 2.45 USD 49.75 USD
1983-06-24 0.142 USD (49.87%) 2.65 USD 11.19 USD
1983-05-18 0.095 USD (-33.27%) 2.27 USD 46.75 USD
1983-03-28 0.142 USD (49.87%) 2.06 USD 8.82 USD
1983-02-24 0.095 USD (-33.27%) 1.92 USD 40.00 USD
1982-12-27 0.142 USD (49.87%) 1.85 USD 8.07 USD
1982-11-17 0.095 USD (-33.27%) 1.82 USD 38.50 USD
1982-10-04 0.142 USD (49.87%) 1.64 USD 7.27 USD
1982-08-18 0.095 USD (-33.27%) 1.45 USD 31.12 USD
1982-06-24 0.142 USD (49.87%) 1.40 USD 6.33 USD
1982-05-19 0.095 USD (-33.27%) 1.58 USD 34.50 USD
1982-03-30 0.142 USD (49.87%) 1.60 USD 7.39 USD
1982-02-18 0.095 USD (-33.27%) 1.66 USD 36.87 USD
1981-12-24 0.142 USD (-5.34%) 1.79 USD 8.42 USD
1981-11-18 0.150 USD (5.64%) 1.65 USD 37.25 USD
1981-09-24 0.142 USD (49.87%) 1.65 USD 7.91 USD
1981-08-10 0.095 USD (-33.27%) 1.97 USD 45.75 USD
1981-06-24 0.142 USD (49.87%) 2.17 USD 10.56 USD
1981-05-20 0.095 USD (-33.27%) 1.99 USD 46.62 USD
1981-03-25 0.142 USD (49.87%) 2.47 USD 12.22 USD
1981-02-19 0.095 USD (-33.27%) 1.87 USD 44.37 USD
1980-12-24 0.142 USD (-28.06%) 2.03 USD 10.16 USD
1980-11-19 0.198 USD (56.39%) 1.80 USD 43.37 USD
1980-09-24 0.127 USD (59.86%) 2.21 USD 11.19 USD
1980-08-20 0.079 USD (-37.44%) 1.89 USD 46.87 USD
1980-06-24 0.127 USD (59.86%) 2.11 USD 10.79 USD
1980-05-21 0.079 USD (-37.44%) 1.55 USD 38.75 USD
1980-03-25 0.127 USD (59.86%) 1.78 USD 9.25 USD
1980-02-21 0.079 USD (-37.44%) 1.59 USD 40.25 USD
1979-12-24 0.127 USD (-36.06%) 1.96 USD 10.32 USD
1979-11-21 0.198 USD (56.39%) 1.55 USD 39.75 USD
1979-09-24 0.127 USD (59.86%) 1.95 USD 10.40 USD
1979-08-22 0.079 USD (-28.51%) 1.63 USD 43.25 USD
1979-06-25 0.111 USD (39.88%) 1.55 USD 8.34 USD
1979-05-22 0.079 USD (-28.51%) 1.67 USD 134.25 USD
1979-03-26 0.111 USD (39.88%) 1.65 USD 9.01 USD
1979-02-22 0.079 USD (-28.51%) 1.64 USD 133.50 USD
1978-12-22 0.111 USD (-40.05%) 1.47 USD 8.10 USD
1978-11-22 0.185 USD (66.81%) 1.48 USD 121.88 USD
1978-09-25 0.111 USD (67.85%) 1.58 USD 8.86 USD
1978-08-23 0.066 USD (-30.49%) 1.49 USD 126.38 USD
1978-06-26 0.095 USD (43.87%) 1.37 USD 7.75 USD
1978-05-17 0.066 USD (-30.49%) 1.36 USD 116.38 USD
1978-03-27 0.095 USD (43.87%) 1.31 USD 7.51 USD
1978-02-23 0.066 USD (-30.49%) 1.17 USD 101.25 USD
1977-12-23 0.095 USD (-10.08%) 1.50 USD 8.70 USD
1977-11-23 0.106 USD (11.21%) 1.38 USD 120.63 USD
1977-09-26 0.095 USD (43.87%) 1.65 USD 9.69 USD
1977-08-17 0.066 USD (-30.49%) 1.27 USD 113.13 USD
1977-06-24 0.095 USD (43.87%) 1.93 USD 11.43 USD
1977-05-18 0.066 USD (-16.59%) 1.42 USD 127.75 USD
1977-03-25 0.079 USD (19.89%) 2.00 USD 11.94 USD
1977-02-24 0.066 USD (-16.59%) 1.39 USD 126.50 USD
1976-12-27 0.079 USD (-14.36%) 2.27 USD 13.68 USD
1976-11-17 0.092 USD (16.77%) 1.37 USD 125.25 USD
1976-09-24 0.079 USD (19.89%) 2.39 USD 14.47 USD
1976-08-18 0.066 USD (-16.59%) 1.48 USD 137.25 USD
1976-06-24 0.079 USD (19.89%) 2.60 USD 15.85 USD
1976-05-19 0.066 USD (4.25%) 1.64 USD 153.25 USD
1976-03-25 0.063 USD (19.90%) 2.78 USD 17.02 USD
1976-02-19 0.053 USD (-16.60%) 1.62 USD 153.38 USD
1975-12-24 0.063 USD (19.90%) 2.35 USD 14.43 USD
1975-11-19 0.053 USD (-16.60%) 1.38 USD 131.37 USD
1975-09-24 0.063 USD (19.90%) 2.32 USD 14.33 USD
1975-08-20 0.053 USD (-4.68%) 1.23 USD 117.50 USD
1975-06-24 0.055 USD (4.91%) 2.25 USD 13.98 USD
1975-05-21 0.053 USD (-4.68%) 1.26 USD 122.13 USD
1975-03-24 0.055 USD (-16.07%) 1.83 USD 11.39 USD
1975-02-20 0.066 USD (19.15%) 1.05 USD 102.25 USD
1974-12-24 0.055 USD (-30.06%) 1.36 USD 8.50 USD
1974-11-20 0.079 USD (66.82%) 0.95 USD 94.00 USD
1974-09-24 0.047 USD (-40.06%) 1.45 USD 9.15 USD
1974-08-21 0.079 USD (66.82%) 1.30 USD 130.25 USD
1974-06-24 0.047 USD (-28.07%) 1.67 USD 10.58 USD
1974-05-22 0.066 USD (66.79%) 1.63 USD 165.00 USD
1974-03-25 0.040 USD (-40.05%) 1.56 USD 9.92 USD
1974-02-21 0.066 USD (66.79%) 1.61 USD 164.38 USD
1973-12-24 0.040 USD (-62.53%) 1.35 USD 8.62 USD
1973-11-21 0.106 USD (166.87%) 1.58 USD 162.25 USD
1973-09-24 0.040 USD (-40.05%) 1.44 USD 9.21 USD
1973-08-22 0.066 USD (66.79%) 1.47 USD 153.50 USD
1973-06-25 0.040 USD (-40.05%) 1.27 USD 8.14 USD
1973-05-23 0.066 USD (85.36%) 1.63 USD 171.50 USD
1973-03-26 0.036 USD (-46.05%) 1.23 USD 7.99 USD
1973-02-22 0.066 USD (85.36%) 1.65 USD 175.00 USD
1972-12-22 0.036 USD (-60.33%) 1.23 USD 7.99 USD
1972-11-22 0.090 USD (152.08%) 1.71 USD 182.50 USD
1972-09-25 0.036 USD (-46.05%) 1.12 USD 7.31 USD
1972-08-23 0.066 USD (85.36%) 1.68 USD 180.25 USD
1972-06-26 0.036 USD (-46.05%) 1.10 USD 7.20 USD
1972-05-17 0.066 USD 1.48 USD 160.75 USD
1972-02-24 0.066 USD 1.45 USD 158.25 USD
1971-11-17 0.066 USD 1.26 USD 138.88 USD
1971-08-18 0.066 USD 1.34 USD 148.38 USD
1971-05-19 0.066 USD 1.28 USD 143.00 USD
1971-02-18 0.066 USD 1.21 USD 137.13 USD
1970-11-18 0.066 USD 1.03 USD 117.13 USD
1970-08-19 0.066 USD 1.05 USD 120.50 USD
1970-05-20 0.066 USD 0.92 USD 107.37 USD
1970-02-18 0.066 USD (-16.67%) 0.81 USD 95.25 USD
1969-11-19 0.079 USD (20%) 0.97 USD 115.38 USD
1969-08-20 0.066 USD 1.06 USD 128.25 USD
1969-05-21 0.066 USD 1.16 USD 142.13 USD
1969-02-19 0.066 USD (-28.57%) 1.32 USD 161.88 USD
1968-11-21 0.092 USD (40%) 1.38 USD 171.25 USD
1968-08-22 0.066 USD 1.23 USD 154.63 USD
1968-05-22 0.066 USD 1.23 USD 155.12 USD
1968-02-21 0.066 USD (-37.50%) 1.26 USD 161.00 USD
1966-11-23 0.106 USD (60%) 1.18 USD 151.25 USD
1966-08-17 0.066 USD 1.35 USD 175.88 USD
1966-05-18 0.066 USD 1.53 USD 201.00 USD
1966-02-24 0.066 USD (-44.44%) 1.67 USD 220.00 USD
1965-11-17 0.119 USD (80%) 1.79 USD 237.75 USD
1965-08-18 0.066 USD 1.76 USD 236.00 USD
1965-05-19 0.066 USD 1.87 USD 252.00 USD
1965-02-17 0.066 USD (-97.61%) 1.84 USD 248.25 USD
1964-11-19 2.757 USD (3383.28%) 1.73 USD 235.50 USD
1964-08-19 0.079 USD 1.59 USD 263.00 USD
1964-05-20 0.079 USD 1.56 USD 259.00 USD
1964-02-19 0.079 USD (-95.34%) 1.55 USD 259.50 USD
1963-11-21 1.698 USD (2045.97%) 1.34 USD 225.25 USD
1963-08-21 0.079 USD 1.26 USD 242.50 USD
1963-05-22 0.079 USD (-50%) 1.31 USD 253.50 USD
1962-11-21 0.158 USD (100%) 1.19 USD 231.00 USD
1962-08-22 0.079 USD 1.01 USD 199.00 USD
1962-06-05 0.079 USD 0.92 USD 182.50 USD
1962-05-23 0.079 USD 1.09 USD 217.12 USD
1962-02-21 0.079 USD 1.23 USD 246.50 USD

DD

Price: 55.95USD

52 week range price:
28.33
73.49

Dividend Yield: 2.14%

5-year range yield:
0.76%
6.13%

Payout Ratio: -43.78%

Payout Ratio Range:
-176.79%
228.81%

Dividend Per Share: 1.52 USD

Earnings Per Share: -3.47 USD

Future Ex-Dividend Date: Nov. 27, 2020

P/E Ratio: -16.93

Exchange: NYQ

Sector: Basic Materials

Industry: Chemicals

Volume: 4.1 million

Ebitda: 4.3 billion

Market Capitalization: 43.1 billion

Average Dividend Frequency: 7

Last 12 month Dividends paid: 4

Years Paying Dividends: 53

DGR3: -11.78%

DGR5: -5.99%

DGR10: 2.23%

DGR20: 0.62%

Links: