DuPont de Nemours, Inc. dividend history

Dividend history for stock DD (DuPont de Nemours, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
Dec. 13, 2019 $0.3 Upcoming dividend
Sept. 13, 2019 $0.3 (1.25%) $73.40 $73.40
May 2, 2019 $0.2963 (111.64%) $73.07 $73.38
May 28, 2019 $0.14 (-63.16%) $78.95 $79.58
March 15, 2019 $0.38 $77.14 $77.88
Dec. 14, 2018 $0.38 $80.30 $81.47
Sept. 14, 2018 $0.38 $98.03 $99.91
June 15, 2018 $0.38 $90.13 $92.21
March 15, 2018 $0.38 $100.24 $102.99
Dec. 15, 2017 $0.38 (-17.39%) $94.65 $97.59
Sept. 29, 2017 $0.46 $90.90 $94.08
July 28, 2017 $0.46 (21.05%) $86.55 $90.02
June 12, 2017 $0.38 (-17.39%) - -
April 28, 2017 $0.46 (21.05%) $87.70 $91.69
March 14, 2017 $0.38 (-17.39%) $80.42 $77.82
Jan. 30, 2017 $0.46 (21.05%) $79.15 $83.16
Dec. 14, 2016 $0.38 (-17.39%) $73.35 $70.95
Oct. 28, 2016 $0.46 (21.05%) $70.50 $74.48
Sept. 12, 2016 $0.38 (-17.39%) $67.47 $68.99
July 29, 2016 $0.46 (21.05%) $64.94 $69.03
June 10, 2016 $0.38 (-17.39%) $66.50 $64.31
April 29, 2016 $0.46 (21.05%) $68.00 $72.76
March 14, 2016 $0.38 (-17.39%) $61.94 $57.91
Jan. 29, 2016 $0.46 (21.05%) $69.78 $75.13
Dec. 14, 2015 $0.38 (-9.52%) $66.03 $66.34
Oct. 30, 2015 $0.42 (10.53%) $52.58 $56.96
Sept. 11, 2015 $0.38 (-9.52%) $46.83 $53.28
July 30, 2015 $0.42 (-9.74%) $68.71 $74.96
June 12, 2015 $0.46534 (10.80%) $63.00 $69.33
April 30, 2015 $0.42 (-5.90%) $61.96 $67.98
March 13, 2015 $0.44634 (6.27%) $72.89 $75.25
Jan. 30, 2015 $0.42 (-5.90%) $59.30 $65.47
Dec. 12, 2014 $0.44634 (20.63%) $62.41 $70.48
Oct. 30, 2014 $0.37 (-17.10%) $68.62 $76.24
Sept. 12, 2014 $0.44634 (20.63%) $57.91 $65.11
July 30, 2014 $0.37 (-13.42%) $66.44 $74.18
June 12, 2014 $0.42735 (15.50%) $60.42 $67.69
April 30, 2014 $0.37 (-13.42%) $60.87 $68.30
March 14, 2014 $0.42735 (33.55%) $57.99 $63.51
Jan. 30, 2014 $0.32 (-25.12%) $56.27 $63.48
Dec. 13, 2013 $0.42735 (33.55%) $52.74 $60.94
Oct. 30, 2013 $0.32 (-25.12%) $50.21 $56.92
Sept. 12, 2013 $0.42735 (33.55%) $50.46 $59.71
July 30, 2013 $0.32 (-25.12%) $40.20 $45.83
June 12, 2013 $0.42735 (33.55%) $46.78 $54.45
March 26, 2013 $0.32 (-21.64%) $39.67 $45.54
March 14, 2013 $0.40836 (27.61%) $42.71 $47.58
Dec. 20, 2012 $0.32 (-21.64%) $40.00 $46.24
Dec. 14, 2012 $0.40836 (27.61%) $37.39 $42.91
Sept. 26, 2012 $0.32 (-21.64%) $35.58 $41.42
Sept. 12, 2012 $0.40836 (27.61%) $42.17 $50.23
June 27, 2012 $0.32 (-21.64%) $37.32 $43.78
June 12, 2012 $0.40836 (63.34%) $41.53 $51.57
March 28, 2012 $0.25 (-35.79%) $41.10 $48.56
March 14, 2012 $0.38936 (55.74%) $43.47 $50.60
Dec. 28, 2011 $0.25 (-35.79%) $33.76 $40.09
Dec. 14, 2011 $0.38936 (55.74%) $35.39 $47.51
Sept. 28, 2011 $0.25 (-35.79%) $28.31 $33.82
Sept. 12, 2011 $0.38936 (55.74%) $35.95 $46.96
June 28, 2011 $0.25 (-35.79%) $41.95 $50.47
June 10, 2011 $0.38936 (159.57%) $40.05 $54.12
March 29, 2011 $0.15 (-61.48%) $43.84 $53.00
March 14, 2011 $0.38936 (159.57%) $42.34 $54.58
Dec. 29, 2010 $0.15 (-61.48%) $40.18 $48.72
Dec. 14, 2010 $0.38936 (159.57%) $38.94 $47.19
Sept. 28, 2010 $0.15 (-61.48%) $32.60 $39.65
Sept. 10, 2010 $0.38936 (159.57%) $33.23 $40.50
June 28, 2010 $0.15 (-61.48%) $29.75 $36.32
June 11, 2010 $0.38936 (159.57%) $29.26 $39.26
March 29, 2010 $0.15 (-61.48%) $34.27 $42.01
March 12, 2010 $0.38936 (159.57%) $27.32 $32.38
Dec. 29, 2009 $0.15 (-61.48%) $33.13 $40.76
Dec. 14, 2009 $0.38936 (159.57%) $24.85 $33.76
Sept. 28, 2009 $0.15 (-61.48%) $30.42 $37.56
Sept. 11, 2009 $0.38936 (159.57%) $23.89 $32.49
June 26, 2009 $0.15 (-61.48%) $18.42 $22.84
June 12, 2009 $0.38936 (159.57%) $20.03 $26.63
March 27, 2009 $0.15 (-61.48%) $10.22 $12.75
March 13, 2009 $0.38936 (-7.30%) $14.25 $23.13
Dec. 29, 2008 $0.42 (7.87%) $17.27 $21.80
Dec. 12, 2008 $0.38936 (-7.30%) $19.11 $27.21
Sept. 26, 2008 $0.42 (7.87%) $37.71 $48.35
Sept. 12, 2008 $0.38936 (-7.30%) $32.85 $45.14
June 26, 2008 $0.42 (7.87%) $38.64 $49.96
June 12, 2008 $0.38936 (-7.30%) $32.50 $49.01
March 27, 2008 $0.42 (7.87%) $40.27 $52.49
March 14, 2008 $0.38936 (-7.30%) $32.69 $46.66
Dec. 27, 2007 $0.42 (7.87%) $43.63 $57.32
Dec. 14, 2007 $0.38936 (-7.30%) $30.86 $46.10
Sept. 26, 2007 $0.42 (19.53%) $47.26 $62.52
Sept. 12, 2007 $0.35138 (-16.34%) $32.59 $47.95
June 27, 2007 $0.42 (19.53%) $47.61 $63.42
June 12, 2007 $0.35138 (-6.30%) $34.00 $50.42
March 28, 2007 $0.375 (6.72%) $49.20 $65.97
March 14, 2007 $0.35138 (-6.30%) $33.69 $51.33
Dec. 27, 2006 $0.375 (6.72%) $42.37 $57.13
Dec. 14, 2006 $0.35138 (-6.30%) $32.37 $47.48
Sept. 27, 2006 $0.375 (6.72%) $41.10 $55.79
Sept. 12, 2006 $0.35138 (-6.30%) $26.66 $39.07
June 28, 2006 $0.375 (6.72%) $39.32 $53.73
June 12, 2006 $0.35138 (-6.30%) $26.52 $44.90
March 29, 2006 $0.375 (6.72%) $42.61 $58.62
March 14, 2006 $0.35138 (4.89%) $27.33 $40.15
Dec. 28, 2005 $0.335 (-4.66%) $45.45 $62.94
Dec. 14, 2005 $0.35138 (4.89%) $27.90 $42.26
Sept. 28, 2005 $0.335 (-4.66%) $42.37 $58.98
Sept. 12, 2005 $0.35138 (4.89%) $25.68 $41.79
June 28, 2005 $0.335 (-4.66%) $45.35 $63.49
June 11, 2005 $0.35138 (4.89%) $29.75 $47.43
March 29, 2005 $0.335 (0.79%) $49.70 $69.95
March 14, 2005 $0.33238 (-0.78%) $33.98 $51.10
Dec. 29, 2004 $0.335 (0.79%) $50.33 $71.16
Dec. 14, 2004 $0.33238 (-0.78%) $29.68 $44.21
Sept. 28, 2004 $0.335 (0.79%) $43.87 $62.32
Sept. 11, 2004 $0.33238 (-0.78%) $26.78 $41.13
June 28, 2004 $0.335 (0.79%) $39.99 $57.13
June 12, 2004 $0.33238 (-0.78%) $26.78 $41.62
March 29, 2004 $0.335 (0.79%) $40.27 $57.87
March 13, 2004 $0.33238 (-0.78%) $25.03 $44.60
Dec. 29, 2003 $0.335 (0.79%) $41.35 $59.78
Dec. 14, 2003 $0.33238 (-0.78%) $26.68 $40.68
Sept. 26, 2003 $0.335 (0.79%) $31.91 $46.38
Sept. 12, 2003 $0.33238 (-0.78%) $26.72 $43.30
June 26, 2003 $0.335 (0.79%) $30.81 $45.12
June 12, 2003 $0.33238 (-0.78%) $26.03 $43.24
March 26, 2003 $0.335 (0.79%) $27.68 $40.83
March 14, 2003 $0.33238 (-0.78%) $22.34 $36.05
Dec. 27, 2002 $0.335 (0.79%) $27.85 $41.43
Dec. 14, 2002 $0.33238 (-0.78%) $25.93 $41.76
Sept. 26, 2002 $0.335 (0.79%) $27.34 $40.99
Sept. 12, 2002 $0.33238 (-0.78%) $23.30 $41.20
June 26, 2002 $0.335 (0.79%) $30.27 $45.76
June 12, 2002 $0.33238 (-0.78%) $25.54 $45.65
March 26, 2002 $0.335 (0.79%) $30.57 $46.54
March 14, 2002 $0.33238 (-0.78%) $27.17 $44.00
Dec. 27, 2001 $0.335 (0.79%) $31.55 $48.39
Dec. 14, 2001 $0.33238 (-0.78%) $23.50 $43.39
Sept. 26, 2001 $0.335 (0.79%) $28.70 $44.32
Sept. 12, 2001 $0.33238 (-0.78%) $19.35 $41.59
June 27, 2001 $0.335 (0.79%) $31.10 $48.38
June 12, 2001 $0.33238 (-0.78%) $26.07 $46.00
March 28, 2001 $0.335 (0.79%) $29.30 $45.90
March 14, 2001 $0.33238 (174.47%) $24.17 $42.84
Feb. 7, 2001 $0.1211 (-58.24%) $30.35 $47.89
Dec. 27, 2000 $0.29 (-12.75%) $34.35 $54.35
Dec. 14, 2000 $0.33238 (14.61%) $24.37 $42.44
Sept. 27, 2000 $0.29 (-12.75%) $21.75 $34.60
Sept. 12, 2000 $0.33238 (14.61%) $22.37 $49.37
June 28, 2000 $0.29 (-12.75%) $27.97 $44.88
June 12, 2000 $0.33238 (-61.80%) $26.60 $50.75
March 29, 2000 $0.87 (161.75%) $32.14 $51.89
March 14, 2000 $0.33238 (-61.80%) $25.63 $50.75
Dec. 29, 1999 $0.87 (161.75%) $38.78 $63.69
Dec. 14, 1999 $0.33238 (-61.80%) $34.55 $62.19
Sept. 28, 1999 $0.87 (161.75%) $30.96 $51.56
Sept. 11, 1999 $0.33238 (-61.80%) $36.27 $72.69
June 28, 1999 $0.87 (161.75%) $35.60 $60.31
June 12, 1999 $0.33238 (-61.80%) $36.98 $71.06
March 29, 1999 $0.87 (161.75%) $26.14 $44.92
March 13, 1999 $0.33238 (-61.80%) $29.50 $54.50
Dec. 29, 1998 $0.87 (161.75%) $24.77 $43.44
Dec. 14, 1998 $0.33238 (-61.80%) $28.14 $59.25
Sept. 28, 1998 $0.87 (161.75%) $23.56 $42.16
Sept. 12, 1998 $0.33238 (-61.80%) $30.83 $60.50
June 26, 1998 $0.87 (161.75%) $25.00 $45.72
June 12, 1998 $0.33238 (-61.80%) $38.50 $81.87
March 27, 1998 $0.87 (190.82%) $24.22 $45.16
March 14, 1998 $0.29915 (-65.61%) $32.88 $62.31
Dec. 29, 1997 $0.87 (190.82%) $24.93 $47.38
Dec. 13, 1997 $0.29915 (-65.61%) $31.12 $59.00
Sept. 26, 1997 $0.87 (190.82%) $22.15 $42.91
Sept. 12, 1997 $0.29915 (-65.61%) $31.91 $64.69
June 26, 1997 $0.87 (190.82%) $21.18 $41.87
June 12, 1997 $0.29915 (-60.11%) $29.21 $108.12
March 26, 1997 $0.75 (177.10%) $19.25 $38.84
March 14, 1997 $0.27066 (-63.91%) $28.32 $111.50
Dec. 27, 1996 $0.75 (177.10%) $18.22 $37.48
Dec. 14, 1996 $0.27066 (-63.91%) $22.89 $92.95
Sept. 26, 1996 $0.75 (177.10%) $18.36 $38.55
Sept. 12, 1996 $0.27066 (-63.91%) $21.20 $82.00
June 26, 1996 $0.75 (177.10%) $17.15 $36.71
June 12, 1996 $0.27066 (-63.91%) $19.73 $79.75
March 27, 1996 $0.75 (203.75%) $18.61 $40.62
March 14, 1996 $0.24691 (-67.08%) $19.68 $80.00
Dec. 27, 1995 $0.75 (203.75%) $14.86 $33.03
Dec. 14, 1995 $0.24691 (-67.08%) $16.94 $60.87
Sept. 27, 1995 $0.75 (203.75%) $15.59 $35.46
Sept. 12, 1995 $0.24691 (-67.08%) $17.07 $64.62
June 28, 1995 $0.75 (203.75%) $14.55 $33.80
June 12, 1995 $0.24691 (-62.02%) $16.04 $67.63
March 27, 1995 $0.6501 (191.30%) $13.83 $32.85
March 14, 1995 $0.22317 (-65.67%) $13.39 $54.75
Dec. 23, 1994 $0.6501 (191.30%) $13.25 $32.08
Dec. 14, 1994 $0.22317 (-65.64%) $12.83 $55.37
Sept. 26, 1994 $0.6495 (191.03%) $14.44 $35.70
Sept. 12, 1994 $0.22317 (-65.64%) $13.72 $59.25
June 24, 1994 $0.6495 (210.87%) $12.22 $30.78
June 11, 1994 $0.20893 (-67.83%) $14.30 $58.00
March 25, 1994 $0.6495 (210.87%) $11.86 $30.48
March 14, 1994 $0.20893 (-67.83%) $12.93 $55.00
Dec. 27, 1993 $0.6495 (210.87%) $10.21 $26.80
Dec. 14, 1993 $0.20893 (-67.83%) $11.20 $48.12
Sept. 24, 1993 $0.6495 (210.87%) $10.17 $27.34
Sept. 11, 1993 $0.20893 (-67.83%) $11.19 $46.12
June 24, 1993 $0.6495 (210.87%) $9.58 $26.39
June 12, 1993 $0.20893 (-67.83%) $11.53 $51.50
March 25, 1993 $0.6495 (210.87%) $8.64 $24.37
March 13, 1993 $0.20893 (-67.83%) $10.43 $49.75
Dec. 24, 1992 $0.6495 (210.87%) $9.27 $26.86
Nov. 6, 1992 $0.20893 (-67.83%) $10.53 $47.87
Sept. 24, 1992 $0.6495 (210.87%) $8.99 $26.69
Aug. 10, 1992 $0.20893 (-67.83%) $11.45 $52.50
June 24, 1992 $0.6495 (210.87%) $8.81 $26.80
May 11, 1992 $0.20893 (-67.83%) $11.49 $53.12
March 25, 1992 $0.6495 (225.68%) $9.25 $28.82
Feb. 10, 1992 $0.19943 (-69.29%) $10.16 $47.38
Dec. 24, 1991 $0.6495 (225.68%) $7.78 $24.79
Nov. 8, 1991 $0.19943 (-69.29%) $10.12 $47.62
Sept. 24, 1991 $0.6495 (225.68%) $7.47 $24.43
Aug. 9, 1991 $0.19943 (-69.29%) $10.16 $48.25
June 24, 1991 $0.6495 (225.68%) $7.61 $25.56
May 9, 1991 $0.19943 (-69.29%) $9.09 $43.50
March 22, 1991 $0.6495 (225.68%) $6.58 $22.65
Feb. 11, 1991 $0.19943 (-69.29%) $7.83 $37.88
Dec. 24, 1990 $0.6495 (225.68%) $6.11 $21.65
Nov. 8, 1990 $0.19943 (-69.29%) $6.88 $33.62
Sept. 24, 1990 $0.6495 (241.97%) $4.94 $18.03
Aug. 9, 1990 $0.18993 (-70.76%) $7.85 $38.87
June 25, 1990 $0.6495 (241.97%) $7.39 $27.93
May 9, 1990 $0.18993 (-70.76%) $7.57 $37.88
March 26, 1990 $0.6495 (241.97%) $8.21 $31.73
Feb. 9, 1990 $0.18993 (-70.76%) $7.59 $38.37
Dec. 22, 1989 $0.6495 (241.97%) $8.53 $33.68
Nov. 9, 1989 $0.18993 (-70.76%) $7.39 $113.25
Sept. 25, 1989 $0.6495 (290.82%) $7.78 $31.31
Aug. 9, 1989 $0.16619 (-68.83%) $7.62 $118.00
June 26, 1989 $0.5331 (220.78%) $6.59 $27.08
May 9, 1989 $0.16619 (-68.83%) $6.84 $106.87
March 27, 1989 $0.5331 (220.78%) $6.72 $28.15
Feb. 9, 1989 $0.16619 (-64.38%) $6.26 $98.87
Dec. 23, 1988 $0.4665 (210.26%) $6.28 $26.84
Nov. 8, 1988 $0.15036 (-67.77%) $5.13 $81.88
Sept. 26, 1988 $0.4665 (210.26%) $6.27 $27.24
Aug. 9, 1988 $0.15036 (-62.37%) $5.21 $84.00
June 24, 1988 $0.3996 (165.76%) $6.35 $28.07
May 9, 1988 $0.15036 (-62.37%) $5.07 $82.75
March 25, 1988 $0.3996 (197.01%) $5.70 $25.54
Feb. 5, 1988 $0.13454 (-63.30%) $4.83 $79.75
Dec. 24, 1987 $0.3666 (172.48%) $6.39 $29.10
Nov. 6, 1987 $0.13454 (-63.30%) $5.40 $90.00
Sept. 24, 1987 $0.3666 (172.48%) $7.21 $33.25
Aug. 10, 1987 $0.13454 (-63.30%) $7.46 $125.50
June 24, 1987 $0.3666 (189.53%) $5.85 $27.28
May 11, 1987 $0.12662 (-62.01%) $6.97 $118.12
March 25, 1987 $0.3333 (163.23%) $5.52 $26.09
Feb. 9, 1987 $0.12662 (-62.01%) $5.86 $100.00
Dec. 24, 1986 $0.3333 (163.23%) $4.02 $19.25
Nov. 7, 1986 $0.12662 (-62.01%) $5.11 $87.87
Sept. 24, 1986 $0.3333 (180.77%) $3.56 $17.36
Aug. 11, 1986 $0.11871 (-60.39%) $4.53 $78.62
June 24, 1986 $0.2997 (152.46%) $3.74 $18.58
May 9, 1986 $0.11871 (-60.39%) $4.44 $77.75
March 24, 1986 $0.2997 (152.46%) $3.20 $16.13
Feb. 11, 1986 $0.11871 (-60.39%) $3.79 $67.13
Dec. 24, 1985 $0.2997 (152.46%) $2.52 $12.93
Nov. 8, 1985 $0.11871 (-16.60%) $3.44 $61.50
Sept. 24, 1985 $0.14233 (19.90%) $2.10 $11.03
Aug. 9, 1985 $0.11871 (-16.60%) $3.20 $58.00
June 25, 1985 $0.14233 (19.90%) $2.06 $10.99
May 9, 1985 $0.11871 (-16.60%) $3.05 $55.87
March 26, 1985 $0.14233 (19.90%) $1.68 $9.05
Feb. 11, 1985 $0.11871 (-16.60%) $2.81 $52.25
Dec. 24, 1984 $0.14233 (19.90%) $1.59 $8.74
Nov. 8, 1984 $0.11871 (-16.60%) $2.54 $47.87
Sept. 24, 1984 $0.14233 (19.90%) $1.60 $8.93
Aug. 9, 1984 $0.11871 (-16.60%) $2.54 $48.62
June 25, 1984 $0.14233 (28.47%) $1.56 $8.82
May 9, 1984 $0.11079 (-22.16%) $2.57 $50.00
March 26, 1984 $0.14233 (28.47%) $1.63 $9.37
Feb. 14, 1984 $0.11079 (-22.16%) $2.24 $44.25
Dec. 23, 1983 $0.14233 (28.47%) $1.65 $9.61
Nov. 23, 1983 $0.11079 (-22.16%) $2.63 $52.62
Sept. 26, 1983 $0.14233 (49.87%) $1.98 $11.74
Aug. 17, 1983 $0.09497 (-33.27%) $2.45 $49.75
June 24, 1983 $0.14233 (49.87%) $1.87 $11.19
May 18, 1983 $0.09497 (-33.27%) $2.27 $46.75
March 28, 1983 $0.14233 (49.87%) $1.45 $8.82
Feb. 24, 1983 $0.09497 (-33.27%) $1.92 $40.00
Dec. 27, 1982 $0.14233 (49.87%) $1.31 $8.07
Nov. 17, 1982 $0.09497 (-33.27%) $1.82 $38.50
Oct. 4, 1982 $0.14233 (49.87%) $1.16 $7.27
Aug. 18, 1982 $0.09497 (-33.27%) $1.45 $31.12
June 24, 1982 $0.14233 (49.87%) $0.99 $6.33
May 19, 1982 $0.09497 (-33.27%) $1.58 $34.50
March 30, 1982 $0.14233 (49.87%) $1.13 $7.39
Feb. 18, 1982 $0.09497 (-33.27%) $1.66 $36.87
Dec. 24, 1981 $0.14233 (-5.34%) $1.26 $8.42
Nov. 18, 1981 $0.15036 (5.64%) $1.65 $37.25
Sept. 24, 1981 $0.14233 (49.87%) $1.16 $7.91
Aug. 10, 1981 $0.09497 (-33.27%) $1.97 $45.75
June 24, 1981 $0.14233 (49.87%) $1.53 $10.56
May 20, 1981 $0.09497 (-33.27%) $1.99 $46.62
March 25, 1981 $0.14233 (49.87%) $1.74 $12.22
Feb. 19, 1981 $0.09497 (-33.27%) $1.87 $44.37
Dec. 24, 1980 $0.14233 (-28.06%) $1.43 $10.16
Nov. 19, 1980 $0.19785 (56.39%) $1.80 $43.37
Sept. 24, 1980 $0.12651 (59.86%) $1.56 $11.19
Aug. 20, 1980 $0.07914 (-37.44%) $1.89 $46.87
June 24, 1980 $0.12651 (59.86%) $1.48 $10.79
May 21, 1980 $0.07914 (-37.44%) $1.55 $38.75
March 25, 1980 $0.12651 (59.86%) $1.26 $9.25
Feb. 21, 1980 $0.07914 (-37.44%) $1.59 $40.25
Dec. 24, 1979 $0.12651 (-36.06%) $1.38 $10.32
Nov. 21, 1979 $0.19785 (56.39%) $1.55 $39.75
Sept. 24, 1979 $0.12651 (59.86%) $1.38 $10.40
Aug. 22, 1979 $0.07914 (-28.51%) $1.63 $43.25
June 25, 1979 $0.1107 (39.88%) $1.09 $8.34
May 22, 1979 $0.07914 (-28.51%) $1.67 $134.25
March 26, 1979 $0.1107 (39.88%) $1.16 $9.01
Feb. 22, 1979 $0.07914 (-28.51%) $1.64 $133.50
Dec. 22, 1978 $0.1107 (-40.05%) $1.03 $8.10
Nov. 22, 1978 $0.18466 (66.81%) $1.48 $121.88
Sept. 25, 1978 $0.1107 (67.85%) $1.11 $8.86
Aug. 23, 1978 $0.06595 (-30.49%) $1.49 $126.38
June 26, 1978 $0.09488 (43.87%) $0.96 $7.75
May 17, 1978 $0.06595 (-30.49%) $1.36 $116.38
March 27, 1978 $0.09488 (43.87%) $0.92 $7.51
Feb. 23, 1978 $0.06595 (-30.49%) $1.17 $101.25
Dec. 23, 1977 $0.09488 (-10.08%) $1.06 $8.70
Nov. 23, 1977 $0.10552 (11.21%) $1.38 $120.62
Sept. 26, 1977 $0.09488 (43.87%) $1.16 $9.69
Aug. 17, 1977 $0.06595 (-30.49%) $1.27 $113.13
June 24, 1977 $0.09488 (43.87%) $1.36 $11.43
May 18, 1977 $0.06595 (-16.59%) $1.42 $127.75
March 25, 1977 $0.07907 (19.89%) $1.41 $11.94
Feb. 24, 1977 $0.06595 (-16.59%) $1.39 $126.50
Dec. 27, 1976 $0.07907 (-14.36%) $1.60 $13.68
Nov. 17, 1976 $0.09233 (16.77%) $1.37 $125.25
Sept. 24, 1976 $0.07907 (19.89%) $1.68 $14.47
Aug. 18, 1976 $0.06595 (-16.59%) $1.48 $137.25
June 24, 1976 $0.07907 (19.89%) $1.83 $15.85
May 19, 1976 $0.06595 (4.25%) $1.64 $153.25
March 25, 1976 $0.06326 (19.90%) $1.96 $17.02
Feb. 19, 1976 $0.05276 (-16.60%) $1.62 $153.38
Dec. 24, 1975 $0.06326 (19.90%) $1.66 $14.43
Nov. 19, 1975 $0.05276 (-16.60%) $1.38 $131.37
Sept. 24, 1975 $0.06326 (19.90%) $1.64 $14.33
Aug. 20, 1975 $0.05276 (-4.68%) $1.23 $117.50
June 24, 1975 $0.05535 (4.91%) $1.59 $13.98
May 21, 1975 $0.05276 (-4.68%) $1.26 $122.13
March 24, 1975 $0.05535 (-16.07%) $1.29 $11.39
Feb. 20, 1975 $0.06595 (19.15%) $1.05 $102.25
Dec. 24, 1974 $0.05535 (-30.06%) $0.96 $8.50
Nov. 20, 1974 $0.07914 (66.82%) $0.95 $94.00
Sept. 24, 1974 $0.04744 (-40.06%) $1.02 $9.15
Aug. 21, 1974 $0.07914 (66.82%) $1.30 $130.25
June 24, 1974 $0.04744 (-28.07%) $1.18 $10.58
May 22, 1974 $0.06595 (66.79%) $1.63 $165.00
March 25, 1974 $0.03954 (-40.05%) $1.10 $9.92
Feb. 21, 1974 $0.06595 (66.79%) $1.61 $164.38
Dec. 24, 1973 $0.03954 (-62.53%) $0.95 $8.62
Nov. 21, 1973 $0.10552 (166.87%) $1.58 $162.25
Sept. 24, 1973 $0.03954 (-40.05%) $1.01 $9.21
Aug. 22, 1973 $0.06595 (66.79%) $1.47 $153.50
June 25, 1973 $0.03954 (-40.05%) $0.89 $8.14
May 23, 1973 $0.06595 (85.36%) $1.63 $171.50
March 26, 1973 $0.03558 (-46.05%) $0.87 $7.99
Feb. 22, 1973 $0.06595 (85.36%) $1.65 $175.00
Dec. 22, 1972 $0.03558 (-60.33%) $0.87 $7.99
Nov. 22, 1972 $0.08969 (152.08%) $1.71 $182.50
Sept. 25, 1972 $0.03558 (-46.05%) $0.79 $7.31
Aug. 23, 1972 $0.06595 (85.36%) $1.68 $180.25
June 26, 1972 $0.03558 (-46.05%) $0.77 $7.20
May 17, 1972 $0.06595 $1.48 $160.75
Feb. 24, 1972 $0.06595 $1.45 $158.25
Nov. 17, 1971 $0.06595 $1.26 $138.88
Aug. 18, 1971 $0.06595 $1.34 $148.38
May 19, 1971 $0.06595 $1.28 $143.00
Feb. 18, 1971 $0.06595 $1.21 $137.13
Nov. 18, 1970 $0.06595 $1.03 $117.13
Aug. 19, 1970 $0.06595 $1.05 $120.50
May 20, 1970 $0.06595 $0.92 $107.37
Feb. 18, 1970 $0.06595 (-16.67%) $0.81 $95.25
Nov. 19, 1969 $0.07914 (20%) $0.97 $115.38
Aug. 20, 1969 $0.06595 $1.06 $128.25
May 21, 1969 $0.06595 $1.16 $142.13
Feb. 19, 1969 $0.06595 (-28.57%) $1.32 $161.88
Nov. 21, 1968 $0.09233 (40%) $1.38 $171.25
Aug. 22, 1968 $0.06595 $1.23 $154.62
May 22, 1968 $0.06595 $1.23 $155.12
Feb. 21, 1968 $0.06595 (-37.50%) $1.26 $161.00
Nov. 23, 1966 $0.10552 (60%) $1.18 $151.25
Aug. 17, 1966 $0.06595 $1.35 $175.88
May 18, 1966 $0.06595 $1.53 $201.00
Feb. 24, 1966 $0.06595 (-44.44%) $1.67 $220.00
Nov. 17, 1965 $0.11871 (80%) $1.79 $237.75
Aug. 18, 1965 $0.06595 $1.76 $236.00
May 19, 1965 $0.06595 $1.87 $252.00
Feb. 17, 1965 $0.06595 (-97.61%) $1.84 $248.25
Nov. 19, 1964 $2.75667 (3383.28%) $1.73 $235.50
Aug. 19, 1964 $0.07914 $1.59 $263.00
May 20, 1964 $0.07914 $1.56 $259.00
Feb. 19, 1964 $0.07914 (-95.34%) $1.55 $259.50
Nov. 21, 1963 $1.69832 (2045.97%) $1.34 $225.25
Aug. 21, 1963 $0.07914 $1.26 $242.50
May 22, 1963 $0.07914 (-50%) $1.31 $253.50
Nov. 21, 1962 $0.15828 (100%) $1.19 $231.00
Aug. 22, 1962 $0.07914 $1.01 $199.00
June 5, 1962 $0.07914 $0.92 $182.50
May 23, 1962 $0.07914 $1.09 $217.12
Feb. 21, 1962 $0.07914 $1.23 $246.50

Spin-off

DateChild companyNumber of Shares
June 3, 2019 CTVA 0.333
April 2, 2019 DOW 0.333
July 1, 2015 CC 0.200

Split

DateSplit Ratio
June 3, 2019 0.473
July 1, 2015 1.053
June 13, 1997 2
Jan. 22, 1990 3
June 29, 1979 3

DD

Price: $67.61

52 week range price:
$62.87
$180.61

Dividend Yield: 2.22%

5-year range yield:
0.88%
3.69%

Payout Ratio: 30.71%

Payout Ratio Range:
30.71%
112.38%

Dividend Per Share: $1.52

Earnings Per Share: $4.95

Future Ex-Dividend Date: Nov. 27, 2019

P/E Ratio: 66.25

Exchange: NYQ

Sector: Basic Industries

Industry: Major Chemicals

Volume: 2.7 million

Ebitda: 4.3 billion

Market Capitalization: 51.9 billion

Average Dividend Frequency: 7

Last 12 month Dividends paid: 5

Years Paying Dividends: 52

DGR3: -21.87%

DGR5: -10.36%

DGR10: -5.11%

DGR20: -4.01%

Links: