DuPont de Nemours, Inc. dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for DuPont de Nemours, Inc. (DD) as of April 26, 2024 is 0.38 USD. The forward dividend yield for DD as of April 26, 2024 is 2.07%.
Dividend history for stock DD (DuPont de Nemours, Inc.) including historic stock price, payout ratio history and split, spin-off and special dividends.
DuPont de Nemours, Inc. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2024-02-28 | 2024-03-15 | 0.3800 USD (5.56%) | 69.27 USD | 69.27 USD |
| 2023-11-29 | 2023-12-15 | 0.3600 USD | 71.54 USD | 71.54 USD |
| 2023-07-28 | 2023-09-15 | 0.3600 USD | 70.86 USD | 70.86 USD |
| 2023-05-30 | 2023-06-15 | 0.3600 USD | 68.72 USD | 68.72 USD |
| 2023-02-27 | 2023-03-15 | 0.3600 USD (9.09%) | 72.64 USD | 73.03 USD |
| 2022-11-29 | 2022-12-15 | 0.3300 USD | 68.75 USD | 69.46 USD |
| 2022-07-28 | 2022-09-15 | 0.3300 USD | 59.23 USD | 60.13 USD |
| 2022-05-27 | 2022-06-15 | 0.3300 USD | 66.96 USD | 68.36 USD |
| 2022-02-25 | 2022-03-15 | 0.3300 USD (10%) | 76.10 USD | 78.07 USD |
| 2021-11-29 | 2021-12-15 | 0.3000 USD | 74.77 USD | 77.04 USD |
| 2021-07-29 | 2021-09-15 | 0.3000 USD | 72.59 USD | 75.09 USD |
| 2021-05-27 | 2021-06-15 | 0.3000 USD | 81.57 USD | 84.72 USD |
| 2021-02-26 | 2021-03-15 | 0.3000 USD | 67.46 USD | 70.32 USD |
| 2020-11-27 | 2020-12-15 | 0.3000 USD | 61.65 USD | 64.54 USD |
| 2020-07-30 | 2020-09-15 | 0.3000 USD | 51.12 USD | 53.76 USD |
| 2020-05-28 | 2020-06-15 | 0.3000 USD | 47.76 USD | 50.50 USD |
| 2020-02-27 | 2020-03-16 | 0.3000 USD | 42.36 USD | 45.07 USD |
| 2019-11-27 | 2019-12-13 | 0.3000 USD | 61.28 USD | 65.61 USD |
| 2019-07-30 | 2019-09-13 | 0.3000 USD (1.25%) | 68.24 USD | 73.40 USD |
| 2019-05-02 | 2019-05-28 | 0.2963 USD (-29.45%) | 67.94 USD | 73.38 USD |
| 2019-04-25 | 2019-05-28 | 0.4200 USD (-22.34%) | 75.45 USD | 79.58 USD |
| 2019-02-27 | 2019-03-15 | 0.5408 USD | 71.84 USD | 77.88 USD |
| 2018-11-29 | 2018-12-14 | 0.5408 USD | 74.64 USD | 81.47 USD |
| 2018-08-30 | 2018-09-14 | 0.5408 USD | 90.93 USD | 99.91 USD |
| 2018-05-30 | 2018-06-15 | 0.5408 USD | 83.47 USD | 92.21 USD |
| 2018-02-27 | 2018-03-15 | 0.5408 USD | 92.67 USD | 102.99 USD |
| 2017-11-14 | 2017-12-15 | 0.5408 USD (-17.40%) | 87.37 USD | 97.59 USD |
| 2017-07-27 | 2017-09-29 | 0.6547 USD | 83.77 USD | 94.08 USD |
| 2017-06-28 | 2017-07-28 | 0.6547 USD (21.06%) | 79.60 USD | 90.02 USD |
| 2017-05-11 | 2017-06-12 | 0.5408 USD (-17.40%) | - | - |
| 2017-03-29 | 2017-04-28 | 0.6547 USD (21.06%) | 80.48 USD | 91.69 USD |
| 2017-02-13 | 2017-03-14 | 0.5408 USD (-17.40%) | 80.42 USD | 77.82 USD |
| 2016-12-23 | 2017-01-30 | 0.6547 USD (21.06%) | 72.48 USD | 83.16 USD |
| 2016-11-10 | 2016-12-14 | 0.5408 USD (-17.40%) | 73.35 USD | 70.95 USD |
| 2016-09-28 | 2016-10-28 | 0.6547 USD (21.06%) | 64.40 USD | 74.48 USD |
| 2016-08-11 | 2016-09-12 | 0.5408 USD (-17.40%) | 67.47 USD | 68.99 USD |
| 2016-06-28 | 2016-07-29 | 0.6547 USD (21.06%) | 59.17 USD | 69.03 USD |
| 2016-05-11 | 2016-06-10 | 0.5408 USD (-17.40%) | 66.50 USD | 64.31 USD |
| 2016-03-29 | 2016-04-29 | 0.6547 USD (21.06%) | 61.79 USD | 72.76 USD |
| 2016-02-10 | 2016-03-14 | 0.5408 USD (-17.40%) | 61.94 USD | 57.91 USD |
| 2015-12-29 | 2016-01-29 | 0.6547 USD (21.06%) | 63.24 USD | 75.13 USD |
| 2015-11-10 | 2015-12-14 | 0.5408 USD (-9.53%) | 66.03 USD | 66.34 USD |
| 2015-09-28 | 2015-10-30 | 0.5978 USD (10.54%) | 47.52 USD | 56.96 USD |
| 2015-08-12 | 2015-09-11 | 0.5408 USD (-9.53%) | 46.83 USD | 53.28 USD |
| 2015-06-26 | 2015-07-30 | 0.5978 USD (-14.28%) | 61.92 USD | 74.96 USD |
| 2015-05-13 | 2015-06-12 | 0.6974 USD (16.66%) | 63.00 USD | 69.33 USD |
| 2015-03-27 | 2015-04-30 | 0.5978 USD (-10.63%) | 55.70 USD | 67.98 USD |
| 2015-02-11 | 2015-03-13 | 0.6689 USD (11.89%) | 72.89 USD | 75.25 USD |
| 2014-12-29 | 2015-01-30 | 0.5978 USD (-10.63%) | 53.17 USD | 65.47 USD |
| 2014-11-12 | 2014-12-12 | 0.6689 USD (27.02%) | 62.41 USD | 70.48 USD |
| 2014-09-26 | 2014-10-30 | 0.5266 USD (-21.27%) | 61.36 USD | 76.24 USD |
| 2014-08-13 | 2014-09-12 | 0.6689 USD (27.02%) | 57.91 USD | 65.11 USD |
| 2014-06-26 | 2014-07-30 | 0.5266 USD (-17.78%) | 59.29 USD | 74.18 USD |
| 2014-05-13 | 2014-06-12 | 0.6405 USD (21.63%) | 60.42 USD | 67.69 USD |
| 2014-03-27 | 2014-04-30 | 0.5266 USD (-17.78%) | 54.20 USD | 68.30 USD |
| 2014-02-12 | 2014-03-14 | 0.6405 USD (40.65%) | 57.99 USD | 63.51 USD |
| 2013-12-27 | 2014-01-30 | 0.4554 USD (-28.90%) | 50.00 USD | 63.48 USD |
| 2013-11-13 | 2013-12-13 | 0.6405 USD (40.65%) | 52.74 USD | 60.94 USD |
| 2013-09-26 | 2013-10-30 | 0.4554 USD (-28.90%) | 44.51 USD | 56.92 USD |
| 2013-08-13 | 2013-09-12 | 0.6405 USD (40.65%) | 50.46 USD | 59.71 USD |
| 2013-06-26 | 2013-07-30 | 0.4554 USD (-28.90%) | 35.55 USD | 45.83 USD |
| 2013-05-13 | 2013-06-12 | 0.6405 USD (40.65%) | 46.78 USD | 54.45 USD |
| 2013-03-26 | 2013-04-30 | 0.4554 USD (-25.59%) | 34.98 USD | 45.54 USD |
| 2013-02-13 | 2013-03-14 | 0.6120 USD (34.39%) | 42.71 USD | 47.58 USD |
| 2012-12-20 | 2012-12-31 | 0.4554 USD (-25.59%) | 35.17 USD | 46.24 USD |
| 2012-11-13 | 2012-12-14 | 0.6120 USD (34.39%) | 37.39 USD | 42.91 USD |
| 2012-09-26 | 2012-10-30 | 0.4554 USD (-25.59%) | 31.19 USD | 41.42 USD |
| 2012-08-13 | 2012-09-12 | 0.6120 USD (34.39%) | 42.17 USD | 50.23 USD |
| 2012-06-27 | 2012-07-30 | 0.4554 USD (-25.59%) | 32.61 USD | 43.78 USD |
| 2012-05-11 | 2012-06-12 | 0.6120 USD (72.01%) | 41.53 USD | 51.57 USD |
| 2012-03-28 | 2012-04-30 | 0.3558 USD (-39.02%) | 35.80 USD | 48.56 USD |
| 2012-02-13 | 2012-03-14 | 0.5835 USD (64.00%) | 43.47 USD | 50.60 USD |
| 2011-12-28 | 2012-01-30 | 0.3558 USD (-8.62%) | 29.35 USD | 40.09 USD |
| 2011-11-10 | 2011-12-14 | 0.3894 USD (9.43%) | 35.39 USD | 47.51 USD |
| 2011-09-28 | 2011-10-28 | 0.3558 USD (-8.62%) | 24.54 USD | 33.82 USD |
| 2011-08-11 | 2011-09-12 | 0.3894 USD (9.43%) | 35.95 USD | 46.96 USD |
| 2011-06-28 | 2011-07-29 | 0.3558 USD (-8.62%) | 36.27 USD | 50.47 USD |
| 2011-05-11 | 2011-06-10 | 0.3894 USD (82.37%) | 40.05 USD | 54.12 USD |
| 2011-03-29 | 2011-04-29 | 0.2135 USD (-45.17%) | 37.82 USD | 53.00 USD |
| 2011-02-11 | 2011-03-14 | 0.3894 USD (82.37%) | 42.34 USD | 54.58 USD |
| 2010-12-29 | 2011-01-28 | 0.2135 USD (-45.17%) | 34.62 USD | 48.72 USD |
| 2010-11-10 | 2010-12-14 | 0.3894 USD (82.37%) | 38.94 USD | 47.19 USD |
| 2010-09-28 | 2010-10-29 | 0.2135 USD (-45.17%) | 28.05 USD | 39.65 USD |
| 2010-08-11 | 2010-09-10 | 0.3894 USD (82.37%) | 33.23 USD | 40.50 USD |
| 2010-06-28 | 2010-07-30 | 0.2135 USD (-45.17%) | 25.56 USD | 36.32 USD |
| 2010-05-12 | 2010-06-11 | 0.3894 USD (82.37%) | 29.26 USD | 39.26 USD |
| 2010-03-29 | 2010-04-30 | 0.2135 USD (-45.17%) | 29.39 USD | 42.01 USD |
| 2010-02-10 | 2010-03-12 | 0.3894 USD (82.37%) | 27.32 USD | 32.38 USD |
| 2009-12-29 | 2010-01-29 | 0.2135 USD (-45.17%) | 28.37 USD | 40.76 USD |
| 2009-11-10 | 2009-12-14 | 0.3894 USD (82.37%) | 24.85 USD | 33.76 USD |
| 2009-09-28 | 2009-10-30 | 0.2135 USD (-45.17%) | 26.01 USD | 37.56 USD |
| 2009-08-12 | 2009-09-11 | 0.3894 USD (82.37%) | 23.89 USD | 32.49 USD |
| 2009-06-26 | 2009-07-30 | 0.2135 USD (-45.17%) | 15.72 USD | 22.84 USD |
| 2009-05-13 | 2009-06-12 | 0.3894 USD (82.37%) | 20.03 USD | 26.63 USD |
| 2009-03-27 | 2009-04-30 | 0.2135 USD (-45.17%) | 8.69 USD | 12.75 USD |
| 2009-02-11 | 2009-03-13 | 0.3894 USD (-34.87%) | 14.25 USD | 23.13 USD |
| 2008-12-29 | 2009-01-30 | 0.5978 USD (53.53%) | 14.63 USD | 21.80 USD |
| 2008-11-12 | 2008-12-12 | 0.3894 USD (-34.87%) | 19.11 USD | 27.21 USD |
| 2008-09-26 | 2008-10-30 | 0.5978 USD (53.53%) | 31.73 USD | 48.35 USD |
| 2008-08-13 | 2008-09-12 | 0.3894 USD (-34.87%) | 32.85 USD | 45.14 USD |
| 2008-06-26 | 2008-07-30 | 0.5978 USD (53.53%) | 32.39 USD | 49.96 USD |
| 2008-05-13 | 2008-06-12 | 0.3894 USD (-34.87%) | 32.50 USD | 49.01 USD |
| 2008-03-27 | 2008-04-30 | 0.5978 USD (53.53%) | 33.65 USD | 52.49 USD |
| 2008-02-13 | 2008-03-14 | 0.3894 USD (-34.87%) | 32.69 USD | 46.66 USD |
| 2007-12-27 | 2008-01-30 | 0.5978 USD (53.53%) | 36.33 USD | 57.32 USD |
| 2007-11-13 | 2007-12-14 | 0.3894 USD (-34.87%) | 30.86 USD | 46.10 USD |
| 2007-09-26 | 2007-10-30 | 0.5978 USD (70.13%) | 39.23 USD | 62.52 USD |
| 2007-08-13 | 2007-09-12 | 0.3514 USD (-41.22%) | 32.59 USD | 47.95 USD |
| 2007-06-27 | 2007-07-30 | 0.5978 USD (70.13%) | 39.41 USD | 63.42 USD |
| 2007-05-11 | 2007-06-12 | 0.3514 USD (-34.16%) | 34.00 USD | 50.42 USD |
| 2007-03-28 | 2007-04-30 | 0.5337 USD (51.89%) | 40.61 USD | 65.97 USD |
| 2007-02-13 | 2007-03-14 | 0.3514 USD (-34.16%) | 33.69 USD | 51.33 USD |
| 2006-12-27 | 2007-01-30 | 0.5337 USD (51.89%) | 34.89 USD | 57.13 USD |
| 2006-11-13 | 2006-12-14 | 0.3514 USD (-34.16%) | 32.37 USD | 47.48 USD |
| 2006-09-27 | 2006-10-30 | 0.5337 USD (51.89%) | 33.75 USD | 55.79 USD |
| 2006-08-11 | 2006-09-12 | 0.3514 USD (-34.16%) | 26.66 USD | 39.07 USD |
| 2006-06-28 | 2006-07-28 | 0.5337 USD (51.89%) | 32.20 USD | 53.73 USD |
| 2006-05-11 | 2006-06-12 | 0.3514 USD (-34.16%) | 26.52 USD | 44.90 USD |
| 2006-03-29 | 2006-04-28 | 0.5337 USD (51.89%) | 34.79 USD | 58.62 USD |
| 2006-02-13 | 2006-03-14 | 0.3514 USD (-26.30%) | 27.33 USD | 40.15 USD |
| 2005-12-28 | 2006-01-30 | 0.4768 USD (35.69%) | 37.01 USD | 62.94 USD |
| 2005-11-10 | 2005-12-14 | 0.3514 USD (-26.30%) | 27.90 USD | 42.26 USD |
| 2005-09-28 | 2005-10-28 | 0.4768 USD (35.69%) | 34.42 USD | 58.98 USD |
| 2005-08-11 | 2005-09-12 | 0.3514 USD (-26.30%) | 25.68 USD | 41.79 USD |
| 2005-06-28 | 2005-07-29 | 0.4768 USD (35.69%) | 36.75 USD | 63.49 USD |
| 2005-05-11 | 2005-06-11 | 0.3514 USD (-26.30%) | 29.75 USD | 47.43 USD |
| 2005-03-29 | 2005-04-29 | 0.4768 USD (43.45%) | 40.19 USD | 69.95 USD |
| 2005-02-11 | 2005-03-14 | 0.3324 USD (-30.29%) | 33.98 USD | 51.10 USD |
| 2004-12-29 | 2005-01-28 | 0.4768 USD (43.45%) | 40.61 USD | 71.16 USD |
| 2004-11-10 | 2004-12-14 | 0.3324 USD (-30.29%) | 29.68 USD | 44.21 USD |
| 2004-09-28 | 2004-10-29 | 0.4768 USD (43.45%) | 35.33 USD | 62.32 USD |
| 2004-08-11 | 2004-09-11 | 0.3324 USD (-30.29%) | 26.78 USD | 41.13 USD |
| 2004-06-28 | 2004-07-30 | 0.4768 USD (43.45%) | 32.13 USD | 57.13 USD |
| 2004-05-12 | 2004-06-12 | 0.3324 USD (-30.29%) | 26.78 USD | 41.62 USD |
| 2004-03-29 | 2004-04-30 | 0.4768 USD (43.45%) | 32.28 USD | 57.87 USD |
| 2004-02-11 | 2004-03-13 | 0.3324 USD (-30.29%) | 25.03 USD | 44.60 USD |
| 2003-12-29 | 2004-01-30 | 0.4768 USD (43.45%) | 33.06 USD | 59.78 USD |
| 2003-11-12 | 2003-12-14 | 0.3324 USD (-30.29%) | 26.68 USD | 40.68 USD |
| 2003-09-26 | 2003-10-30 | 0.4768 USD (43.45%) | 25.45 USD | 46.38 USD |
| 2003-08-13 | 2003-09-12 | 0.3324 USD (-30.29%) | 26.72 USD | 43.30 USD |
| 2003-06-26 | 2003-07-30 | 0.4768 USD (43.45%) | 24.50 USD | 45.12 USD |
| 2003-05-13 | 2003-06-12 | 0.3324 USD (-30.29%) | 26.03 USD | 43.24 USD |
| 2003-03-26 | 2003-04-30 | 0.4768 USD (43.45%) | 21.94 USD | 40.83 USD |
| 2003-02-12 | 2003-03-14 | 0.3324 USD (-30.29%) | 22.34 USD | 36.05 USD |
| 2002-12-27 | 2003-01-30 | 0.4768 USD (43.45%) | 22.00 USD | 41.43 USD |
| 2002-11-13 | 2002-12-14 | 0.3324 USD (-30.29%) | 25.93 USD | 41.76 USD |
| 2002-09-26 | 2002-10-30 | 0.4768 USD (43.45%) | 21.52 USD | 40.99 USD |
| 2002-08-13 | 2002-09-12 | 0.3324 USD (-30.29%) | 23.30 USD | 41.20 USD |
| 2002-06-26 | 2002-07-30 | 0.4768 USD (43.45%) | 23.75 USD | 45.76 USD |
| 2002-05-13 | 2002-06-12 | 0.3324 USD (-30.29%) | 25.54 USD | 45.65 USD |
| 2002-03-26 | 2002-04-30 | 0.4768 USD (43.45%) | 23.91 USD | 46.54 USD |
| 2002-02-13 | 2002-03-14 | 0.3324 USD (-30.29%) | 27.17 USD | 44.00 USD |
| 2001-12-27 | 2002-01-30 | 0.4768 USD (43.45%) | 24.60 USD | 48.39 USD |
| 2001-11-13 | 2001-12-14 | 0.3324 USD (-30.29%) | 23.50 USD | 43.39 USD |
| 2001-09-26 | 2001-10-30 | 0.4768 USD (43.45%) | 22.31 USD | 44.32 USD |
| 2001-08-13 | 2001-09-12 | 0.3324 USD (-30.29%) | 19.35 USD | 41.59 USD |
| 2001-06-27 | 2001-07-30 | 0.4768 USD (43.45%) | 24.10 USD | 48.38 USD |
| 2001-05-11 | 2001-06-12 | 0.3324 USD (38.20%) | 26.07 USD | 46.00 USD |
| 2001-03-28 | 2001-04-30 | 0.2405 USD (-27.64%) | 22.64 USD | 45.90 USD |
| 2001-02-13 | 2001-03-14 | 0.3324 USD (93.02%) | 24.17 USD | 42.84 USD |
| 2001-02-07 | 2001-03-01 | 0.1722 USD (-58.28%) | 23.49 USD | 47.89 USD |
| 2000-12-27 | 2001-01-30 | 0.4128 USD (24.20%) | 26.56 USD | 54.35 USD |
| 2000-11-13 | 2000-12-14 | 0.3324 USD (-19.48%) | 24.37 USD | 42.44 USD |
| 2000-09-27 | 2000-10-30 | 0.4128 USD (24.20%) | 16.78 USD | 34.60 USD |
| 2000-08-11 | 2000-09-12 | 0.3324 USD (-19.48%) | 22.37 USD | 49.37 USD |
| 2000-06-28 | 2000-07-28 | 0.4128 USD (24.20%) | 21.51 USD | 44.88 USD |
| 2000-05-11 | 2000-06-12 | 0.3324 USD (-19.48%) | 26.60 USD | 50.75 USD |
| 2000-03-29 | 2000-04-28 | 0.4128 USD (24.20%) | 24.64 USD | 51.89 USD |
| 2000-02-11 | 2000-03-14 | 0.3324 USD (-19.47%) | 25.63 USD | 50.75 USD |
| 1999-12-29 | 2000-01-28 | 0.4127 USD (24.18%) | 30.00 USD | 63.69 USD |
| 1999-11-10 | 1999-12-14 | 0.3324 USD (-19.47%) | 34.55 USD | 62.19 USD |
| 1999-09-28 | 1999-10-29 | 0.4127 USD (24.18%) | 24.13 USD | 51.56 USD |
| 1999-08-11 | 1999-09-11 | 0.3324 USD (-19.47%) | 36.27 USD | 72.69 USD |
| 1999-06-28 | 1999-07-30 | 0.4127 USD (24.18%) | 28.00 USD | 60.31 USD |
| 1999-05-12 | 1999-06-12 | 0.3324 USD (-19.47%) | 36.98 USD | 71.06 USD |
| 1999-03-29 | 1999-04-30 | 0.4127 USD (24.18%) | 20.71 USD | 44.92 USD |
| 1999-02-10 | 1999-03-13 | 0.3324 USD (-19.47%) | 29.50 USD | 54.50 USD |
| 1998-12-29 | 1999-01-29 | 0.4127 USD (24.18%) | 19.84 USD | 43.44 USD |
| 1998-11-10 | 1998-12-14 | 0.3324 USD (-19.47%) | 28.14 USD | 59.25 USD |
| 1998-09-28 | 1998-10-30 | 0.4127 USD (24.18%) | 19.07 USD | 42.16 USD |
| 1998-08-12 | 1998-09-12 | 0.3324 USD (-19.47%) | 30.83 USD | 60.50 USD |
| 1998-06-26 | 1998-07-30 | 0.4127 USD (24.18%) | 20.47 USD | 45.72 USD |
| 1998-05-13 | 1998-06-12 | 0.3324 USD (-19.47%) | 38.50 USD | 81.87 USD |
| 1998-03-27 | 1998-04-30 | 0.4127 USD (37.97%) | 20.04 USD | 45.16 USD |
| 1998-02-11 | 1998-03-14 | 0.2992 USD (-27.52%) | 32.88 USD | 62.31 USD |
| 1997-12-29 | 1998-01-30 | 0.4127 USD (37.97%) | 20.83 USD | 47.38 USD |
| 1997-11-12 | 1997-12-13 | 0.2992 USD (-27.52%) | 31.12 USD | 59.00 USD |
| 1997-09-26 | 1997-10-30 | 0.4127 USD (37.97%) | 18.70 USD | 42.91 USD |
| 1997-08-13 | 1997-09-12 | 0.2992 USD (-27.52%) | 31.91 USD | 64.69 USD |
| 1997-06-26 | 1997-07-30 | 0.4127 USD (37.97%) | 18.07 USD | 41.87 USD |
| 1997-05-13 | 1997-06-12 | 0.2992 USD (-15.93%) | 29.21 USD | 108.12 USD |
| 1997-03-26 | 1997-04-30 | 0.3558 USD (31.46%) | 16.60 USD | 38.84 USD |
| 1997-02-12 | 1997-03-14 | 0.2707 USD (-23.93%) | 28.32 USD | 111.50 USD |
| 1996-12-27 | 1997-01-30 | 0.3558 USD (31.46%) | 15.88 USD | 37.48 USD |
| 1996-11-13 | 1996-12-14 | 0.2707 USD (-23.93%) | 22.89 USD | 92.95 USD |
| 1996-09-26 | 1996-10-30 | 0.3558 USD (-52.56%) | 16.17 USD | 38.55 USD |
| 1996-09-25 | 1996-10-30 | 0.7500 USD (177.10%) | 14.80 USD | 38.84 USD |
| 1996-08-13 | 1996-09-12 | 0.2707 USD (-23.93%) | 21.20 USD | 82.00 USD |
| 1996-06-26 | 1996-07-30 | 0.3558 USD (31.46%) | 15.26 USD | 36.71 USD |
| 1996-05-13 | 1996-06-12 | 0.2707 USD (-23.93%) | 19.73 USD | 79.75 USD |
| 1996-03-27 | 1996-04-30 | 0.3558 USD (44.11%) | 16.73 USD | 40.62 USD |
| 1996-02-13 | 1996-03-14 | 0.2469 USD (-30.61%) | 19.68 USD | 80.00 USD |
| 1995-12-27 | 1996-01-30 | 0.3558 USD (44.11%) | 13.49 USD | 33.03 USD |
| 1995-11-13 | 1995-12-14 | 0.2469 USD (-30.61%) | 16.94 USD | 60.87 USD |
| 1995-09-27 | 1995-10-30 | 0.3558 USD (44.11%) | 14.33 USD | 35.46 USD |
| 1995-08-11 | 1995-09-12 | 0.2469 USD (-30.61%) | 17.07 USD | 64.62 USD |
| 1995-06-28 | 1995-07-28 | 0.3558 USD (44.11%) | 13.52 USD | 33.80 USD |
| 1995-05-09 | 1995-06-12 | 0.2469 USD (-19.93%) | 16.04 USD | 67.63 USD |
| 1995-03-27 | 1995-04-28 | 0.3084 USD (38.18%) | 13.00 USD | 32.85 USD |
| 1995-02-09 | 1995-03-14 | 0.2232 USD (-27.63%) | 13.39 USD | 54.75 USD |
| 1994-12-23 | 1995-01-30 | 0.3084 USD (38.18%) | 12.58 USD | 32.08 USD |
| 1994-11-08 | 1994-12-14 | 0.2232 USD (-27.63%) | 12.83 USD | 55.37 USD |
| 1994-09-26 | 1994-10-28 | 0.3084 USD (38.18%) | 13.87 USD | 35.70 USD |
| 1994-08-09 | 1994-09-12 | 0.2232 USD (-27.63%) | 13.72 USD | 59.25 USD |
| 1994-06-24 | 1994-07-29 | 0.3084 USD (47.60%) | 11.85 USD | 30.78 USD |
| 1994-05-09 | 1994-06-11 | 0.2089 USD (-32.25%) | 14.30 USD | 58.00 USD |
| 1994-03-25 | 1994-04-29 | 0.3084 USD (47.60%) | 11.62 USD | 30.48 USD |
| 1994-02-09 | 1994-03-14 | 0.2089 USD (-32.25%) | 12.93 USD | 55.00 USD |
| 1993-12-27 | 1994-01-28 | 0.3084 USD (47.60%) | 10.12 USD | 26.80 USD |
| 1993-11-08 | 1993-12-14 | 0.2089 USD (-32.25%) | 11.20 USD | 48.13 USD |
| 1993-09-24 | 1993-10-29 | 0.3084 USD (47.60%) | 10.20 USD | 27.34 USD |
| 1993-08-09 | 1993-09-11 | 0.2089 USD (-32.25%) | 11.19 USD | 46.12 USD |
| 1993-06-24 | 1993-07-30 | 0.3084 USD (47.60%) | 9.74 USD | 26.39 USD |
| 1993-05-10 | 1993-06-12 | 0.2089 USD (-32.25%) | 11.53 USD | 51.50 USD |
| 1993-03-25 | 1993-04-30 | 0.3084 USD (47.60%) | 8.89 USD | 24.37 USD |
| 1993-02-08 | 1993-03-13 | 0.2089 USD (-32.25%) | 10.43 USD | 49.75 USD |
| 1992-12-24 | 1993-01-29 | 0.3084 USD (47.60%) | 9.68 USD | 26.86 USD |
| 1992-11-06 | 1992-12-14 | 0.2089 USD (-32.25%) | 10.53 USD | 47.87 USD |
| 1992-09-24 | 1992-10-30 | 0.3084 USD (47.60%) | 9.51 USD | 26.69 USD |
| 1992-08-10 | 1992-09-12 | 0.2089 USD (-32.25%) | 11.45 USD | 52.50 USD |
| 1992-06-24 | 1992-07-30 | 0.3084 USD (47.60%) | 9.44 USD | 26.80 USD |
| 1992-05-11 | 1992-06-12 | 0.2089 USD (-32.25%) | 11.49 USD | 53.12 USD |
| 1992-03-25 | 1992-04-30 | 0.3084 USD (54.63%) | 10.04 USD | 28.82 USD |
| 1992-02-10 | 1992-03-14 | 0.1994 USD (-35.33%) | 10.16 USD | 47.38 USD |
| 1991-12-24 | 1992-01-30 | 0.3084 USD (54.63%) | 8.54 USD | 24.79 USD |
| 1991-11-08 | 1991-12-14 | 0.1994 USD (-35.33%) | 10.12 USD | 47.62 USD |
| 1991-09-24 | 1991-10-30 | 0.3084 USD (54.63%) | 8.31 USD | 24.43 USD |
| 1991-08-09 | 1991-09-12 | 0.1994 USD (-35.33%) | 10.16 USD | 48.25 USD |
| 1991-06-24 | 1991-07-30 | 0.3084 USD (54.63%) | 8.59 USD | 25.56 USD |
| 1991-05-09 | 1991-06-12 | 0.1994 USD (-35.33%) | 9.09 USD | 43.50 USD |
| 1991-03-22 | 1991-04-30 | 0.3084 USD (54.63%) | 7.52 USD | 22.65 USD |
| 1991-02-11 | 1991-03-14 | 0.1994 USD (-35.33%) | 7.83 USD | 37.88 USD |
| 1990-12-24 | 1991-01-30 | 0.3084 USD (54.63%) | 7.10 USD | 21.65 USD |
| 1990-11-08 | 1990-12-14 | 0.1994 USD (-35.33%) | 6.88 USD | 33.62 USD |
| 1990-09-24 | 1990-10-30 | 0.3084 USD (62.36%) | 5.83 USD | 18.03 USD |
| 1990-08-09 | 1990-09-12 | 0.1899 USD (-38.41%) | 7.85 USD | 38.87 USD |
| 1990-06-25 | 1990-07-30 | 0.3084 USD (62.36%) | 8.88 USD | 27.93 USD |
| 1990-05-09 | 1990-06-12 | 0.1899 USD (-38.41%) | 7.57 USD | 37.88 USD |
| 1990-03-26 | 1990-04-30 | 0.3084 USD (62.36%) | 9.98 USD | 31.73 USD |
| 1990-02-09 | 1990-03-14 | 0.1899 USD (-38.41%) | 7.59 USD | 38.37 USD |
| 1989-12-22 | 1990-01-30 | 0.3084 USD (62.36%) | 10.49 USD | 33.68 USD |
| 1989-11-09 | 1989-12-14 | 0.1899 USD (-38.41%) | 7.39 USD | 113.25 USD |
| 1989-09-25 | 0.3084 USD (85.56%) | 9.66 USD | 31.31 USD | |
| 1989-08-09 | 1989-09-12 | 0.1662 USD (-34.32%) | 7.62 USD | 118.00 USD |
| 1989-06-26 | 0.2530 USD (52.25%) | 8.28 USD | 27.08 USD | |
| 1989-05-09 | 1989-06-12 | 0.1662 USD (-34.32%) | 6.84 USD | 106.87 USD |
| 1989-03-27 | 0.2530 USD (52.25%) | 8.52 USD | 28.15 USD | |
| 1989-02-09 | 1989-03-14 | 0.1662 USD (-24.94%) | 6.26 USD | 98.87 USD |
| 1988-12-23 | 0.2214 USD (47.25%) | 8.06 USD | 26.84 USD | |
| 1988-11-08 | 1988-12-14 | 0.1504 USD (-32.09%) | 5.13 USD | 81.88 USD |
| 1988-09-26 | 0.2214 USD (47.25%) | 8.11 USD | 27.24 USD | |
| 1988-08-09 | 1988-09-12 | 0.1504 USD (-20.77%) | 5.21 USD | 84.00 USD |
| 1988-06-24 | 0.1898 USD (26.21%) | 8.29 USD | 28.07 USD | |
| 1988-05-09 | 1988-06-11 | 0.1504 USD (-20.77%) | 5.07 USD | 82.75 USD |
| 1988-03-25 | 0.1898 USD (41.05%) | 7.49 USD | 25.54 USD | |
| 1988-02-05 | 1988-03-14 | 0.1345 USD (-22.66%) | 4.83 USD | 79.75 USD |
| 1987-12-24 | 0.1740 USD (29.30%) | 8.47 USD | 29.10 USD | |
| 1987-11-06 | 1987-12-14 | 0.1345 USD (-22.66%) | 5.40 USD | 90.00 USD |
| 1987-09-24 | 0.1740 USD (29.30%) | 9.62 USD | 33.25 USD | |
| 1987-08-10 | 1987-09-12 | 0.1345 USD (-22.66%) | 7.46 USD | 125.50 USD |
| 1987-06-24 | 0.1740 USD (37.38%) | 7.85 USD | 27.28 USD | |
| 1987-05-11 | 1987-06-12 | 0.1266 USD (-19.93%) | 6.97 USD | 118.12 USD |
| 1987-03-25 | 0.1581 USD (24.89%) | 7.46 USD | 26.09 USD | |
| 1987-02-09 | 0.1266 USD (-19.93%) | 5.86 USD | 100.00 USD | |
| 1986-12-24 | 0.1581 USD (24.89%) | 5.48 USD | 19.25 USD | |
| 1986-11-07 | 0.1266 USD (-19.93%) | 5.11 USD | 87.87 USD | |
| 1986-09-24 | 0.1581 USD (33.22%) | 4.90 USD | 17.36 USD | |
| 1986-08-11 | 0.1187 USD (-16.59%) | 4.53 USD | 78.63 USD | |
| 1986-06-24 | 0.1423 USD (19.89%) | 5.19 USD | 18.58 USD | |
| 1986-05-09 | 0.1187 USD (-16.59%) | 4.44 USD | 77.75 USD | |
| 1986-03-24 | 0.1423 USD (19.89%) | 4.47 USD | 16.13 USD | |
| 1986-02-11 | 0.1187 USD (-16.59%) | 3.79 USD | 67.13 USD | |
| 1985-12-24 | 0.1423 USD (19.89%) | 3.56 USD | 12.93 USD | |
| 1985-11-08 | 0.1187 USD (-16.59%) | 3.44 USD | 61.50 USD | |
| 1985-09-24 | 0.1423 USD (19.89%) | 3.00 USD | 11.03 USD | |
| 1985-08-09 | 0.1187 USD (-16.59%) | 3.20 USD | 58.00 USD | |
| 1985-06-25 | 0.1423 USD (19.89%) | 2.95 USD | 10.99 USD | |
| 1985-05-09 | 0.1187 USD (-16.59%) | 3.05 USD | 55.87 USD | |
| 1985-03-26 | 0.1423 USD (19.89%) | 2.40 USD | 9.05 USD | |
| 1985-02-11 | 0.1187 USD (-16.59%) | 2.81 USD | 52.25 USD | |
| 1984-12-24 | 0.1423 USD (19.89%) | 2.28 USD | 8.74 USD | |
| 1984-11-08 | 0.1187 USD (-16.59%) | 2.54 USD | 47.87 USD | |
| 1984-09-24 | 0.1423 USD (19.89%) | 2.29 USD | 8.93 USD | |
| 1984-08-09 | 0.1187 USD (-16.59%) | 2.54 USD | 48.62 USD | |
| 1984-06-25 | 0.1423 USD (28.47%) | 2.23 USD | 8.82 USD | |
| 1984-05-09 | 0.1108 USD (-22.16%) | 2.57 USD | 50.00 USD | |
| 1984-03-26 | 0.1423 USD (28.47%) | 2.33 USD | 9.37 USD | |
| 1984-02-14 | 0.1108 USD (-22.16%) | 2.24 USD | 44.25 USD | |
| 1983-12-23 | 0.1423 USD (28.47%) | 2.35 USD | 9.61 USD | |
| 1983-11-23 | 0.1108 USD (-22.16%) | 2.63 USD | 52.62 USD | |
| 1983-09-26 | 0.1423 USD (49.87%) | 2.84 USD | 11.74 USD | |
| 1983-08-17 | 0.0950 USD (-33.27%) | 2.45 USD | 49.75 USD | |
| 1983-06-24 | 0.1423 USD (49.87%) | 2.67 USD | 11.19 USD | |
| 1983-05-18 | 0.0950 USD (-33.27%) | 2.27 USD | 46.75 USD | |
| 1983-03-28 | 0.1423 USD (49.87%) | 2.08 USD | 8.82 USD | |
| 1983-02-24 | 0.0950 USD (-33.27%) | 1.92 USD | 40.00 USD | |
| 1982-12-27 | 0.1423 USD (49.87%) | 1.87 USD | 8.07 USD | |
| 1982-11-17 | 0.0950 USD (-33.27%) | 1.82 USD | 38.50 USD | |
| 1982-10-04 | 0.1423 USD (49.87%) | 1.66 USD | 7.27 USD | |
| 1982-08-18 | 0.0950 USD (-33.27%) | 1.45 USD | 31.12 USD | |
| 1982-06-24 | 0.1423 USD (49.87%) | 1.41 USD | 6.33 USD | |
| 1982-05-19 | 0.0950 USD (-33.27%) | 1.58 USD | 34.50 USD | |
| 1982-03-30 | 0.1423 USD (49.87%) | 1.61 USD | 7.39 USD | |
| 1982-02-18 | 0.0950 USD (-33.27%) | 1.66 USD | 36.87 USD | |
| 1981-12-24 | 0.1423 USD (-5.34%) | 1.80 USD | 8.42 USD | |
| 1981-11-18 | 0.1504 USD (5.64%) | 1.65 USD | 37.25 USD | |
| 1981-09-24 | 0.1423 USD (49.87%) | 1.66 USD | 7.91 USD | |
| 1981-08-10 | 0.0950 USD (-33.27%) | 1.97 USD | 45.75 USD | |
| 1981-06-24 | 0.1423 USD (49.87%) | 2.18 USD | 10.56 USD | |
| 1981-05-20 | 0.0950 USD (-33.27%) | 1.99 USD | 46.62 USD | |
| 1981-03-25 | 0.1423 USD (49.87%) | 2.49 USD | 12.22 USD | |
| 1981-02-19 | 0.0950 USD (-33.27%) | 1.87 USD | 44.37 USD | |
| 1980-12-24 | 0.1423 USD (-28.06%) | 2.05 USD | 10.16 USD | |
| 1980-11-19 | 0.1979 USD (56.39%) | 1.80 USD | 43.37 USD | |
| 1980-09-24 | 0.1265 USD (59.86%) | 2.23 USD | 11.19 USD | |
| 1980-08-20 | 0.0791 USD (-37.45%) | 1.89 USD | 46.87 USD | |
| 1980-06-24 | 0.1265 USD (59.86%) | 2.12 USD | 10.79 USD | |
| 1980-05-21 | 0.0791 USD (-37.45%) | 1.55 USD | 38.75 USD | |
| 1980-03-25 | 0.1265 USD (59.86%) | 1.80 USD | 9.25 USD | |
| 1980-02-21 | 0.0791 USD (-37.45%) | 1.59 USD | 40.25 USD | |
| 1979-12-24 | 0.1265 USD (-36.06%) | 1.98 USD | 10.32 USD | |
| 1979-11-21 | 0.1979 USD (56.39%) | 1.55 USD | 39.75 USD | |
| 1979-09-24 | 0.1265 USD (59.86%) | 1.97 USD | 10.40 USD | |
| 1979-08-22 | 0.0791 USD (-28.51%) | 1.63 USD | 43.25 USD | |
| 1979-06-25 | 0.1107 USD (39.88%) | 1.56 USD | 8.34 USD | |
| 1979-05-22 | 0.0791 USD (-28.51%) | 1.67 USD | 134.25 USD | |
| 1979-03-26 | 0.1107 USD (39.88%) | 1.67 USD | 9.01 USD | |
| 1979-02-22 | 0.0791 USD (-28.51%) | 1.64 USD | 133.50 USD | |
| 1978-12-22 | 0.1107 USD (-40.05%) | 1.48 USD | 8.10 USD | |
| 1978-11-22 | 0.1847 USD (66.81%) | 1.48 USD | 121.88 USD | |
| 1978-09-25 | 0.1107 USD (67.85%) | 1.59 USD | 8.86 USD | |
| 1978-08-23 | 0.0660 USD (-30.49%) | 1.49 USD | 126.38 USD | |
| 1978-06-26 | 0.0949 USD (43.87%) | 1.38 USD | 7.75 USD | |
| 1978-05-17 | 0.0660 USD (-30.49%) | 1.36 USD | 116.38 USD | |
| 1978-03-27 | 0.0949 USD (43.87%) | 1.32 USD | 7.51 USD | |
| 1978-02-23 | 0.0660 USD (-30.49%) | 1.17 USD | 101.25 USD | |
| 1977-12-23 | 0.0949 USD (-10.08%) | 1.51 USD | 8.70 USD | |
| 1977-11-23 | 0.1055 USD (11.21%) | 1.38 USD | 120.63 USD | |
| 1977-09-26 | 0.0949 USD (43.87%) | 1.66 USD | 9.69 USD | |
| 1977-08-17 | 0.0660 USD (-30.49%) | 1.27 USD | 113.13 USD | |
| 1977-06-24 | 0.0949 USD (43.87%) | 1.94 USD | 11.43 USD | |
| 1977-05-18 | 0.0660 USD (-16.59%) | 1.42 USD | 127.75 USD | |
| 1977-03-25 | 0.0791 USD (19.90%) | 2.01 USD | 11.94 USD | |
| 1977-02-24 | 0.0660 USD (-16.59%) | 1.39 USD | 126.50 USD | |
| 1976-12-27 | 0.0791 USD (-14.36%) | 2.29 USD | 13.68 USD | |
| 1976-11-17 | 0.0923 USD (16.77%) | 1.37 USD | 125.25 USD | |
| 1976-09-24 | 0.0791 USD (19.90%) | 2.41 USD | 14.47 USD | |
| 1976-08-18 | 0.0660 USD (-16.59%) | 1.48 USD | 137.25 USD | |
| 1976-06-24 | 0.0791 USD (19.90%) | 2.62 USD | 15.85 USD | |
| 1976-05-19 | 0.0660 USD (4.26%) | 1.64 USD | 153.25 USD | |
| 1976-03-25 | 0.0633 USD (19.89%) | 2.80 USD | 17.02 USD | |
| 1976-02-19 | 0.0528 USD (-16.59%) | 1.62 USD | 153.38 USD | |
| 1975-12-24 | 0.0633 USD (19.89%) | 2.37 USD | 14.43 USD | |
| 1975-11-19 | 0.0528 USD (-16.59%) | 1.38 USD | 131.37 USD | |
| 1975-09-24 | 0.0633 USD (19.89%) | 2.34 USD | 14.33 USD | |
| 1975-08-20 | 0.0528 USD (-4.68%) | 1.23 USD | 117.50 USD | |
| 1975-06-24 | 0.0553 USD (4.91%) | 2.27 USD | 13.98 USD | |
| 1975-05-21 | 0.0528 USD (-4.68%) | 1.26 USD | 122.13 USD | |
| 1975-03-24 | 0.0553 USD (-16.07%) | 1.84 USD | 11.39 USD | |
| 1975-02-20 | 0.0660 USD (19.15%) | 1.05 USD | 102.25 USD | |
| 1974-12-24 | 0.0553 USD (-30.06%) | 1.37 USD | 8.50 USD | |
| 1974-11-20 | 0.0791 USD (66.81%) | 0.95 USD | 94.00 USD | |
| 1974-09-24 | 0.0474 USD (-40.05%) | 1.47 USD | 9.15 USD | |
| 1974-08-21 | 0.0791 USD (66.81%) | 1.30 USD | 130.25 USD | |
| 1974-06-24 | 0.0474 USD (-28.06%) | 1.69 USD | 10.58 USD | |
| 1974-05-22 | 0.0660 USD (66.81%) | 1.63 USD | 165.00 USD | |
| 1974-03-25 | 0.0395 USD (-40.05%) | 1.57 USD | 9.92 USD | |
| 1974-02-21 | 0.0660 USD (66.81%) | 1.61 USD | 164.38 USD | |
| 1973-12-24 | 0.0395 USD (-62.53%) | 1.36 USD | 8.62 USD | |
| 1973-11-21 | 0.1055 USD (166.90%) | 1.58 USD | 162.25 USD | |
| 1973-09-24 | 0.0395 USD (-40.05%) | 1.45 USD | 9.21 USD | |
| 1973-08-22 | 0.0660 USD (66.81%) | 1.47 USD | 153.50 USD | |
| 1973-06-25 | 0.0395 USD (-40.05%) | 1.28 USD | 8.14 USD | |
| 1973-05-23 | 0.0660 USD (85.35%) | 1.63 USD | 171.50 USD | |
| 1973-03-26 | 0.0356 USD (-46.05%) | 1.24 USD | 7.99 USD | |
| 1973-02-22 | 0.0660 USD (85.35%) | 1.65 USD | 175.00 USD | |
| 1972-12-22 | 0.0356 USD (-60.33%) | 1.24 USD | 7.99 USD | |
| 1972-11-22 | 0.0897 USD (152.07%) | 1.71 USD | 182.50 USD | |
| 1972-09-25 | 0.0356 USD (-46.05%) | 1.13 USD | 7.31 USD | |
| 1972-08-23 | 0.0660 USD (85.35%) | 1.68 USD | 180.25 USD | |
| 1972-06-26 | 0.0356 USD (-46.05%) | 1.11 USD | 7.20 USD | |
| 1972-05-17 | 0.0660 USD | 1.48 USD | 160.75 USD | |
| 1972-02-24 | 0.0660 USD | 1.45 USD | 158.25 USD | |
| 1971-11-17 | 0.0660 USD | 1.26 USD | 138.88 USD | |
| 1971-08-18 | 0.0660 USD | 1.34 USD | 148.38 USD | |
| 1971-05-19 | 0.0660 USD | 1.28 USD | 143.00 USD | |
| 1971-02-18 | 0.0660 USD | 1.21 USD | 137.13 USD | |
| 1970-11-18 | 0.0660 USD | 1.03 USD | 117.13 USD | |
| 1970-08-19 | 0.0660 USD | 1.05 USD | 120.50 USD | |
| 1970-05-20 | 0.0660 USD | 0.92 USD | 107.37 USD | |
| 1970-02-18 | 0.0660 USD (-16.67%) | 0.81 USD | 95.25 USD | |
| 1969-11-19 | 0.0791 USD (20%) | 0.97 USD | 115.38 USD | |
| 1969-08-20 | 0.0660 USD | 1.06 USD | 128.25 USD | |
| 1969-05-21 | 0.0660 USD | 1.16 USD | 142.13 USD | |
| 1969-02-19 | 0.0660 USD (-28.57%) | 1.32 USD | 161.88 USD | |
| 1968-11-21 | 0.0923 USD (40%) | 1.38 USD | 171.25 USD | |
| 1968-08-22 | 0.0660 USD | 1.23 USD | 154.63 USD | |
| 1968-05-22 | 0.0660 USD | 1.23 USD | 155.12 USD | |
| 1968-02-21 | 0.0660 USD (-37.50%) | 1.26 USD | 161.00 USD | |
| 1966-11-23 | 0.1055 USD (60%) | 1.18 USD | 151.25 USD | |
| 1966-08-17 | 0.0660 USD | 1.35 USD | 175.88 USD | |
| 1966-05-18 | 0.0660 USD | 1.53 USD | 201.00 USD | |
| 1966-02-24 | 0.0660 USD (-44.44%) | 1.67 USD | 220.00 USD | |
| 1965-11-17 | 0.1187 USD (80%) | 1.79 USD | 237.75 USD | |
| 1965-08-18 | 0.0660 USD | 1.76 USD | 236.00 USD | |
| 1965-05-19 | 0.0660 USD | 1.87 USD | 252.00 USD | |
| 1965-02-17 | 0.0660 USD (-97.61%) | 1.84 USD | 248.25 USD | |
| 1964-11-19 | 2.7567 USD (3383.28%) | 1.73 USD | 235.50 USD | |
| 1964-08-19 | 0.0791 USD | 1.59 USD | 263.00 USD | |
| 1964-05-20 | 0.0791 USD | 1.56 USD | 259.00 USD | |
| 1964-02-19 | 0.0791 USD (-95.34%) | 1.55 USD | 259.50 USD | |
| 1963-11-21 | 1.6983 USD (2045.97%) | 1.34 USD | 225.25 USD | |
| 1963-08-21 | 0.0791 USD | 1.26 USD | 242.50 USD | |
| 1963-05-22 | 0.0791 USD (-50%) | 1.31 USD | 253.50 USD | |
| 1962-11-21 | 0.1583 USD (100%) | 1.19 USD | 231.00 USD | |
| 1962-08-22 | 0.0791 USD | 1.01 USD | 199.00 USD | |
| 1962-06-05 | 0.0791 USD | 0.92 USD | 182.50 USD | |
| 1962-05-23 | 0.0791 USD | 1.09 USD | 217.12 USD | |
| 1962-02-21 | 0.0791 USD | 1.23 USD | 246.50 USD |
DD
Price: $73.49
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 2.07%
Payout Ratio: 139.45%
Payout Ratio Range:
Dividend Per Share: 1.52 USD
Earnings Per Share: 1.09 USD
P/E Ratio: 62.06
Exchange: NYQ
Sector: Basic Materials
Industry: Specialty Chemicals
Volume: 2.1 million
Ebitda: 4.3 billionMarket Capitalization: 32.2 billion
Average Dividend Frequency: 7
Years Paying Dividends: 57