DuPont de Nemours, Inc. dividend history
Dividend history for stock DD (DuPont de Nemours, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
DuPont de Nemours, Inc. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2020-02-27 | 2020-03-16 | $0.3 | $45.07 | $45.07 |
| 2019-11-27 | 2019-12-13 | $0.3 | $65.19 | $65.61 |
| 2019-07-30 | 2019-09-13 | $0.3
(114.29%) |
$72.60 | $73.40 |
| 2019-05-02 | $0.14
(-66.67%) |
$72.28 | $73.38 | |
| 2019-04-25 | 2019-05-28 | $0.42
(-22.34%) |
$78.24 | $79.58 |
| 2019-02-27 | 2019-03-15 | $0.54084 | $76.18 | $77.88 |
| 2018-11-29 | 2018-12-14 | $0.54084 | $79.31 | $81.47 |
| 2018-08-30 | 2018-09-14 | $0.54084 | $96.81 | $99.91 |
| 2018-05-30 | 2018-06-15 | $0.54084 | $89.02 | $92.21 |
| 2018-02-27 | 2018-03-15 | $0.54084 | $99.00 | $102.99 |
| 2017-11-14 | 2017-12-15 | $0.54084
(-17.39%) |
$93.48 | $97.59 |
| 2017-07-27 | 2017-09-29 | $0.6547 | $89.77 | $94.08 |
| 2017-06-28 | 2017-07-28 | $0.6547
(72.29%) |
$85.48 | $90.02 |
| 2017-05-11 | 2017-06-12 | $0.38
(-41.96%) |
- | - |
| 2017-03-29 | 2017-04-28 | $0.6547
(72.29%) |
$86.62 | $91.69 |
| 2017-02-13 | 2017-03-14 | $0.38
(-41.96%) |
$80.42 | $77.82 |
| 2016-12-23 | 2017-01-30 | $0.6547
(72.29%) |
$78.17 | $83.16 |
| 2016-11-10 | 2016-12-14 | $0.38
(-41.96%) |
$73.35 | $70.95 |
| 2016-09-28 | 2016-10-28 | $0.6547
(72.29%) |
$69.63 | $74.48 |
| 2016-08-11 | 2016-09-12 | $0.38
(-41.96%) |
$67.47 | $68.99 |
| 2016-06-28 | 2016-07-29 | $0.6547
(72.29%) |
$64.13 | $69.03 |
| 2016-05-11 | 2016-06-10 | $0.38
(-41.96%) |
$66.50 | $64.31 |
| 2016-03-29 | 2016-04-29 | $0.6547
(72.29%) |
$67.16 | $72.76 |
| 2016-02-10 | 2016-03-14 | $0.38
(-41.96%) |
$61.94 | $57.91 |
| 2015-12-29 | 2016-01-29 | $0.6547
(72.29%) |
$68.92 | $75.13 |
| 2015-11-10 | 2015-12-14 | $0.38
(-36.43%) |
$66.03 | $66.34 |
| 2015-09-28 | 2015-10-30 | $0.59777
(57.31%) |
$51.92 | $56.96 |
| 2015-08-12 | 2015-09-11 | $0.38
(-36.43%) |
$46.83 | $53.28 |
| 2015-06-26 | 2015-07-30 | $0.59777
(28.46%) |
$67.86 | $74.96 |
| 2015-05-13 | 2015-06-12 | $0.46534
(-22.15%) |
$63.00 | $69.33 |
| 2015-03-27 | 2015-04-30 | $0.59777
(33.93%) |
$61.19 | $67.98 |
| 2015-02-11 | 2015-03-13 | $0.44634
(-25.33%) |
$72.89 | $75.25 |
| 2014-12-29 | 2015-01-30 | $0.59777
(33.93%) |
$58.57 | $65.47 |
| 2014-11-12 | 2014-12-12 | $0.44634
(-15.24%) |
$62.41 | $70.48 |
| 2014-09-26 | 2014-10-30 | $0.52661
(17.98%) |
$67.77 | $76.24 |
| 2014-08-13 | 2014-09-12 | $0.44634
(-15.24%) |
$57.91 | $65.11 |
| 2014-06-26 | 2014-07-30 | $0.52661
(23.23%) |
$65.62 | $74.18 |
| 2014-05-13 | 2014-06-12 | $0.42735
(-18.85%) |
$60.42 | $67.69 |
| 2014-03-27 | 2014-04-30 | $0.52661
(23.23%) |
$60.12 | $68.30 |
| 2014-02-12 | 2014-03-14 | $0.42735
(-6.17%) |
$57.99 | $63.51 |
| 2013-12-27 | 2014-01-30 | $0.45545
(6.58%) |
$55.58 | $63.48 |
| 2013-11-13 | 2013-12-13 | $0.42735
(-6.17%) |
$52.74 | $60.94 |
| 2013-09-26 | 2013-10-30 | $0.45545
(6.58%) |
$49.58 | $56.92 |
| 2013-08-13 | 2013-09-12 | $0.42735
(-6.17%) |
$50.46 | $59.71 |
| 2013-06-26 | 2013-07-30 | $0.45545
(6.58%) |
$39.70 | $45.83 |
| 2013-05-13 | 2013-06-12 | $0.42735
(-6.17%) |
$46.78 | $54.45 |
| 2013-03-26 | $0.45545
(11.53%) |
$39.18 | $45.54 | |
| 2013-02-13 | 2013-03-14 | $0.40836
(-10.34%) |
$42.71 | $47.58 |
| 2012-12-20 | $0.45545
(11.53%) |
$39.50 | $46.24 | |
| 2012-11-13 | 2012-12-14 | $0.40836
(-10.34%) |
$37.39 | $42.91 |
| 2012-09-26 | $0.45545
(11.53%) |
$35.14 | $41.42 | |
| 2012-08-13 | 2012-09-12 | $0.40836
(-10.34%) |
$42.17 | $50.23 |
| 2012-06-27 | $0.45545
(11.53%) |
$36.86 | $43.78 | |
| 2012-05-11 | 2012-06-12 | $0.40836
(14.77%) |
$41.53 | $51.57 |
| 2012-03-28 | $0.35582
(-8.61%) |
$40.59 | $48.56 | |
| 2012-02-13 | 2012-03-14 | $0.38936
(9.43%) |
$43.47 | $50.60 |
| 2011-12-28 | $0.35582
(-8.61%) |
$33.35 | $40.09 | |
| 2011-11-10 | 2011-12-14 | $0.38936
(9.43%) |
$35.39 | $47.51 |
| 2011-09-28 | $0.35582
(-8.61%) |
$27.95 | $33.82 | |
| 2011-08-11 | 2011-09-12 | $0.38936
(9.43%) |
$35.95 | $46.96 |
| 2011-06-28 | $0.35582
(-8.61%) |
$41.43 | $50.47 | |
| 2011-05-11 | 2011-06-10 | $0.38936
(82.38%) |
$40.05 | $54.12 |
| 2011-03-29 | $0.21349
(-45.17%) |
$43.30 | $53.00 | |
| 2011-02-11 | 2011-03-14 | $0.38936
(82.38%) |
$42.34 | $54.58 |
| 2010-12-29 | $0.21349
(-45.17%) |
$39.68 | $48.72 | |
| 2010-11-10 | 2010-12-14 | $0.38936
(82.38%) |
$38.94 | $47.19 |
| 2010-09-28 | $0.21349
(-45.17%) |
$32.20 | $39.65 | |
| 2010-08-11 | 2010-09-10 | $0.38936
(82.38%) |
$33.23 | $40.50 |
| 2010-06-28 | $0.21349
(-45.17%) |
$29.38 | $36.32 | |
| 2010-05-12 | 2010-06-11 | $0.38936
(82.38%) |
$29.26 | $39.26 |
| 2010-03-29 | $0.21349
(-45.17%) |
$33.85 | $42.01 | |
| 2010-02-10 | 2010-03-12 | $0.38936
(82.38%) |
$27.32 | $32.38 |
| 2009-12-29 | $0.21349
(-45.17%) |
$32.72 | $40.76 | |
| 2009-11-10 | 2009-12-14 | $0.38936
(82.38%) |
$24.85 | $33.76 |
| 2009-09-28 | $0.21349
(-45.17%) |
$30.04 | $37.56 | |
| 2009-08-12 | 2009-09-11 | $0.38936
(82.38%) |
$23.89 | $32.49 |
| 2009-06-26 | $0.21349
(-45.17%) |
$18.19 | $22.84 | |
| 2009-05-13 | 2009-06-12 | $0.38936
(82.38%) |
$20.03 | $26.63 |
| 2009-03-27 | $0.21349
(-45.17%) |
$10.09 | $12.75 | |
| 2009-02-11 | 2009-03-13 | $0.38936
(-34.86%) |
$14.25 | $23.13 |
| 2008-12-29 | $0.59777
(53.53%) |
$17.06 | $21.80 | |
| 2008-11-12 | 2008-12-12 | $0.38936
(-34.86%) |
$19.11 | $27.21 |
| 2008-09-26 | $0.59777
(53.53%) |
$37.25 | $48.35 | |
| 2008-08-13 | 2008-09-12 | $0.38936
(-34.86%) |
$32.85 | $45.14 |
| 2008-06-26 | $0.59777
(53.53%) |
$38.16 | $49.96 | |
| 2008-05-13 | 2008-06-12 | $0.38936
(-34.86%) |
$32.50 | $49.01 |
| 2008-03-27 | $0.59777
(53.53%) |
$39.78 | $52.49 | |
| 2008-02-13 | 2008-03-14 | $0.38936
(-34.86%) |
$32.69 | $46.66 |
| 2007-12-27 | $0.59777
(53.53%) |
$43.09 | $57.32 | |
| 2007-11-13 | 2007-12-14 | $0.38936
(-34.86%) |
$30.86 | $46.10 |
| 2007-09-26 | $0.59777
(70.12%) |
$46.67 | $62.52 | |
| 2007-08-13 | 2007-09-12 | $0.35138
(-41.22%) |
$32.59 | $47.95 |
| 2007-06-27 | $0.59777
(70.12%) |
$47.02 | $63.42 | |
| 2007-05-11 | 2007-06-12 | $0.35138
(-34.17%) |
$34.00 | $50.42 |
| 2007-03-28 | $0.53373
(51.90%) |
$48.59 | $65.97 | |
| 2007-02-13 | 2007-03-14 | $0.35138
(-34.17%) |
$33.69 | $51.33 |
| 2006-12-27 | $0.53373
(51.90%) |
$41.84 | $57.13 | |
| 2006-11-13 | 2006-12-14 | $0.35138
(-34.17%) |
$32.37 | $47.48 |
| 2006-09-27 | $0.53373
(51.90%) |
$40.60 | $55.79 | |
| 2006-08-11 | 2006-09-12 | $0.35138
(-34.17%) |
$26.66 | $39.07 |
| 2006-06-28 | $0.53373
(51.90%) |
$38.83 | $53.73 | |
| 2006-05-11 | 2006-06-12 | $0.35138
(-34.17%) |
$26.52 | $44.90 |
| 2006-03-29 | $0.53373
(51.90%) |
$42.08 | $58.62 | |
| 2006-02-13 | 2006-03-14 | $0.35138
(-26.30%) |
$27.33 | $40.15 |
| 2005-12-28 | $0.4768
(35.69%) |
$44.89 | $62.94 | |
| 2005-11-10 | 2005-12-14 | $0.35138
(-26.30%) |
$27.90 | $42.26 |
| 2005-09-28 | $0.4768
(35.69%) |
$41.84 | $58.98 | |
| 2005-08-11 | 2005-09-12 | $0.35138
(-26.30%) |
$25.68 | $41.79 |
| 2005-06-28 | $0.4768
(35.69%) |
$44.79 | $63.49 | |
| 2005-05-11 | 2005-06-11 | $0.35138
(-26.30%) |
$29.75 | $47.43 |
| 2005-03-29 | $0.4768
(43.45%) |
$49.08 | $69.95 | |
| 2005-02-11 | 2005-03-14 | $0.33238
(-30.29%) |
$33.98 | $51.10 |
| 2004-12-29 | $0.4768
(43.45%) |
$49.70 | $71.16 | |
| 2004-11-10 | 2004-12-14 | $0.33238
(-30.29%) |
$29.68 | $44.21 |
| 2004-09-28 | $0.4768
(43.45%) |
$43.33 | $62.32 | |
| 2004-08-11 | 2004-09-11 | $0.33238
(-30.29%) |
$26.78 | $41.13 |
| 2004-06-28 | $0.4768
(43.45%) |
$39.50 | $57.13 | |
| 2004-05-12 | 2004-06-12 | $0.33238
(-30.29%) |
$26.78 | $41.62 |
| 2004-03-29 | $0.4768
(43.45%) |
$39.77 | $57.87 | |
| 2004-02-11 | 2004-03-13 | $0.33238
(-30.29%) |
$25.03 | $44.60 |
| 2003-12-29 | $0.4768
(43.45%) |
$40.84 | $59.78 | |
| 2003-11-12 | 2003-12-14 | $0.33238
(-30.29%) |
$26.68 | $40.68 |
| 2003-09-26 | $0.4768
(43.45%) |
$31.51 | $46.38 | |
| 2003-08-13 | 2003-09-12 | $0.33238
(-30.29%) |
$26.72 | $43.30 |
| 2003-06-26 | $0.4768
(43.45%) |
$30.43 | $45.12 | |
| 2003-05-13 | 2003-06-12 | $0.33238
(-30.29%) |
$26.03 | $43.24 |
| 2003-03-26 | $0.4768
(43.45%) |
$27.33 | $40.83 | |
| 2003-02-12 | 2003-03-14 | $0.33238
(-30.29%) |
$22.34 | $36.05 |
| 2002-12-27 | $0.4768
(43.45%) |
$27.51 | $41.43 | |
| 2002-11-13 | 2002-12-14 | $0.33238
(-30.29%) |
$25.93 | $41.76 |
| 2002-09-26 | $0.4768
(43.45%) |
$27.00 | $40.99 | |
| 2002-08-13 | 2002-09-12 | $0.33238
(-30.29%) |
$23.30 | $41.20 |
| 2002-06-26 | $0.4768
(43.45%) |
$29.90 | $45.76 | |
| 2002-05-13 | 2002-06-12 | $0.33238
(-30.29%) |
$25.54 | $45.65 |
| 2002-03-26 | $0.4768
(43.45%) |
$30.19 | $46.54 | |
| 2002-02-13 | 2002-03-14 | $0.33238
(-30.29%) |
$27.17 | $44.00 |
| 2001-12-27 | $0.4768
(43.45%) |
$31.16 | $48.39 | |
| 2001-11-13 | 2001-12-14 | $0.33238
(-30.29%) |
$23.50 | $43.39 |
| 2001-09-26 | $0.4768
(43.45%) |
$28.34 | $44.32 | |
| 2001-08-13 | 2001-09-12 | $0.33238
(-30.29%) |
$19.35 | $41.59 |
| 2001-06-27 | $0.4768
(43.45%) |
$30.71 | $48.38 | |
| 2001-05-11 | 2001-06-12 | $0.33238
(38.19%) |
$26.07 | $46.00 |
| 2001-03-28 | $0.24053
(-27.63%) |
$28.94 | $45.90 | |
| 2001-02-13 | 2001-03-14 | $0.33238
(93.00%) |
$24.17 | $42.84 |
| 2001-02-07 | $0.17222
(-58.27%) |
$29.97 | $47.89 | |
| 2000-12-27 | $0.41275
(24.18%) |
$33.92 | $54.35 | |
| 2000-11-13 | 2000-12-14 | $0.33238
(-19.47%) |
$24.37 | $42.44 |
| 2000-09-27 | $0.41275
(24.18%) |
$21.48 | $34.60 | |
| 2000-08-11 | 2000-09-12 | $0.33238
(-19.47%) |
$22.37 | $49.37 |
| 2000-06-28 | $0.41275
(24.18%) |
$27.63 | $44.88 | |
| 2000-05-11 | 2000-06-12 | $0.33238
(-19.47%) |
$26.60 | $50.75 |
| 2000-03-29 | $0.41275
(24.18%) |
$31.74 | $51.89 | |
| 2000-02-11 | 2000-03-14 | $0.33238
(-19.47%) |
$25.63 | $50.75 |
| 1999-12-29 | $0.41275
(24.18%) |
$38.30 | $63.69 | |
| 1999-11-10 | 1999-12-14 | $0.33238
(-19.47%) |
$34.55 | $62.19 |
| 1999-09-28 | $0.41275
(24.18%) |
$30.58 | $51.56 | |
| 1999-08-11 | 1999-09-11 | $0.33238
(-19.47%) |
$36.27 | $72.69 |
| 1999-06-28 | $0.41275
(24.18%) |
$35.16 | $60.31 | |
| 1999-05-12 | 1999-06-12 | $0.33238
(-19.47%) |
$36.98 | $71.06 |
| 1999-03-29 | $0.41275
(24.18%) |
$25.82 | $44.92 | |
| 1999-02-10 | 1999-03-13 | $0.33238
(-19.47%) |
$29.50 | $54.50 |
| 1998-12-29 | $0.41275
(24.18%) |
$24.46 | $43.44 | |
| 1998-11-10 | 1998-12-14 | $0.33238
(-19.47%) |
$28.14 | $59.25 |
| 1998-09-28 | $0.41275
(24.18%) |
$23.27 | $42.16 | |
| 1998-08-12 | 1998-09-12 | $0.33238
(-19.47%) |
$30.83 | $60.50 |
| 1998-06-26 | $0.41275
(24.18%) |
$24.69 | $45.72 | |
| 1998-05-13 | 1998-06-12 | $0.33238
(-19.47%) |
$38.50 | $81.87 |
| 1998-03-27 | $0.41275
(37.97%) |
$23.92 | $45.16 | |
| 1998-02-11 | 1998-03-14 | $0.29915
(-27.52%) |
$32.88 | $62.31 |
| 1997-12-29 | $0.41275
(37.97%) |
$24.62 | $47.38 | |
| 1997-11-12 | 1997-12-13 | $0.29915
(-27.52%) |
$31.12 | $59.00 |
| 1997-09-26 | $0.41275
(37.97%) |
$21.88 | $42.91 | |
| 1997-08-13 | 1997-09-12 | $0.29915
(-27.52%) |
$31.91 | $64.69 |
| 1997-06-26 | $0.41275
(37.97%) |
$20.92 | $41.87 | |
| 1997-05-13 | 1997-06-12 | $0.29915
(-15.93%) |
$29.21 | $108.12 |
| 1997-03-26 | $0.35582
(31.46%) |
$19.01 | $38.84 | |
| 1997-02-12 | 1997-03-14 | $0.27066
(-23.93%) |
$28.32 | $111.50 |
| 1996-12-27 | $0.35582
(31.46%) |
$17.99 | $37.48 | |
| 1996-11-13 | 1996-12-14 | $0.27066
(-23.93%) |
$22.89 | $92.95 |
| 1996-09-26 | $0.35582
(31.46%) |
$18.14 | $38.55 | |
| 1996-08-13 | 1996-09-12 | $0.27066
(-23.93%) |
$21.20 | $82.00 |
| 1996-06-26 | $0.35582
(31.46%) |
$16.94 | $36.71 | |
| 1996-05-13 | 1996-06-12 | $0.27066
(-23.93%) |
$19.73 | $79.75 |
| 1996-03-27 | $0.35582
(44.11%) |
$18.38 | $40.62 | |
| 1996-02-13 | 1996-03-14 | $0.24691
(-30.61%) |
$19.68 | $80.00 |
| 1995-12-27 | $0.35582
(44.11%) |
$14.67 | $33.03 | |
| 1995-11-13 | 1995-12-14 | $0.24691
(-30.61%) |
$16.94 | $60.87 |
| 1995-09-27 | $0.35582
(44.11%) |
$15.40 | $35.46 | |
| 1995-08-11 | 1995-09-12 | $0.24691
(-30.61%) |
$17.07 | $64.62 |
| 1995-06-28 | $0.35582
(44.11%) |
$14.37 | $33.80 | |
| 1995-05-09 | 1995-06-12 | $0.24691
(-19.93%) |
$16.04 | $67.63 |
| 1995-03-27 | $0.30838
(38.18%) |
$13.66 | $32.85 | |
| 1995-02-09 | 1995-03-14 | $0.22317
(-27.63%) |
$13.39 | $54.75 |
| 1994-12-23 | $0.30838
(38.18%) |
$13.08 | $32.08 | |
| 1994-11-08 | 1994-12-14 | $0.22317
(-27.63%) |
$12.83 | $55.37 |
| 1994-09-26 | $0.30838
(38.18%) |
$14.26 | $35.70 | |
| 1994-08-09 | 1994-09-12 | $0.22317
(-27.63%) |
$13.72 | $59.25 |
| 1994-06-24 | $0.30838
(47.60%) |
$12.07 | $30.78 | |
| 1994-05-09 | 1994-06-11 | $0.20893
(-32.25%) |
$14.30 | $58.00 |
| 1994-03-25 | $0.30838
(47.60%) |
$11.71 | $30.48 | |
| 1994-02-09 | 1994-03-14 | $0.20893
(-32.25%) |
$12.93 | $55.00 |
| 1993-12-27 | $0.30838
(47.60%) |
$10.08 | $26.80 | |
| 1993-11-08 | 1993-12-14 | $0.20893
(-32.25%) |
$11.20 | $48.12 |
| 1993-09-24 | $0.30838
(47.60%) |
$10.04 | $27.34 | |
| 1993-08-09 | 1993-09-11 | $0.20893
(-32.25%) |
$11.19 | $46.12 |
| 1993-06-24 | $0.30838
(47.60%) |
$9.47 | $26.39 | |
| 1993-05-10 | 1993-06-12 | $0.20893
(-32.25%) |
$11.53 | $51.50 |
| 1993-03-25 | $0.30838
(47.60%) |
$8.53 | $24.37 | |
| 1993-02-08 | 1993-03-13 | $0.20893
(-32.25%) |
$10.43 | $49.75 |
| 1992-12-24 | $0.30838
(47.60%) |
$9.15 | $26.86 | |
| 1992-11-06 | $0.20893
(-32.25%) |
$10.53 | $47.87 | |
| 1992-09-24 | $0.30838
(47.60%) |
$8.88 | $26.69 | |
| 1992-08-10 | $0.20893
(-32.25%) |
$11.45 | $52.50 | |
| 1992-06-24 | $0.30838
(47.60%) |
$8.70 | $26.80 | |
| 1992-05-11 | $0.20893
(-32.25%) |
$11.49 | $53.12 | |
| 1992-03-25 | $0.30838
(54.63%) |
$9.13 | $28.82 | |
| 1992-02-10 | $0.19943
(-35.33%) |
$10.16 | $47.38 | |
| 1991-12-24 | $0.30838
(54.63%) |
$7.68 | $24.79 | |
| 1991-11-08 | $0.19943
(-35.33%) |
$10.12 | $47.62 | |
| 1991-09-24 | $0.30838
(54.63%) |
$7.37 | $24.43 | |
| 1991-08-09 | $0.19943
(-35.33%) |
$10.16 | $48.25 | |
| 1991-06-24 | $0.30838
(54.63%) |
$7.51 | $25.56 | |
| 1991-05-09 | $0.19943
(-35.33%) |
$9.09 | $43.50 | |
| 1991-03-22 | $0.30838
(54.63%) |
$6.50 | $22.65 | |
| 1991-02-11 | $0.19943
(-35.33%) |
$7.83 | $37.88 | |
| 1990-12-24 | $0.30838
(54.63%) |
$6.04 | $21.65 | |
| 1990-11-08 | $0.19943
(-35.33%) |
$6.88 | $33.62 | |
| 1990-09-24 | $0.30838
(62.37%) |
$4.88 | $18.03 | |
| 1990-08-09 | $0.18993
(-38.41%) |
$7.85 | $38.87 | |
| 1990-06-25 | $0.30838
(62.37%) |
$7.30 | $27.93 | |
| 1990-05-09 | $0.18993
(-38.41%) |
$7.57 | $37.88 | |
| 1990-03-26 | $0.30838
(62.37%) |
$8.10 | $31.73 | |
| 1990-02-09 | $0.18993
(-38.41%) |
$7.59 | $38.37 | |
| 1989-12-22 | $0.30838
(62.37%) |
$8.43 | $33.68 | |
| 1989-11-09 | $0.18993
(-38.41%) |
$7.39 | $113.25 | |
| 1989-09-25 | $0.30838
(85.56%) |
$7.68 | $31.31 | |
| 1989-08-09 | $0.16619
(-34.32%) |
$7.62 | $118.00 | |
| 1989-06-26 | $0.25303
(52.25%) |
$6.51 | $27.08 | |
| 1989-05-09 | $0.16619
(-34.32%) |
$6.84 | $106.87 | |
| 1989-03-27 | $0.25303
(52.25%) |
$6.63 | $28.15 | |
| 1989-02-09 | $0.16619
(-24.94%) |
$6.26 | $98.87 | |
| 1988-12-23 | $0.2214
(47.25%) |
$6.21 | $26.84 | |
| 1988-11-08 | $0.15036
(-32.09%) |
$5.13 | $81.88 | |
| 1988-09-26 | $0.2214
(47.25%) |
$6.19 | $27.24 | |
| 1988-08-09 | $0.15036
(-20.77%) |
$5.21 | $84.00 | |
| 1988-06-24 | $0.18977
(26.21%) |
$6.27 | $28.07 | |
| 1988-05-09 | $0.15036
(-20.77%) |
$5.07 | $82.75 | |
| 1988-03-25 | $0.18977
(41.05%) |
$5.63 | $25.54 | |
| 1988-02-05 | $0.13454
(-22.66%) |
$4.83 | $79.75 | |
| 1987-12-24 | $0.17396
(29.30%) |
$6.31 | $29.10 | |
| 1987-11-06 | $0.13454
(-22.66%) |
$5.40 | $90.00 | |
| 1987-09-24 | $0.17396
(29.30%) |
$7.12 | $33.25 | |
| 1987-08-10 | $0.13454
(-22.66%) |
$7.46 | $125.50 | |
| 1987-06-24 | $0.17396
(37.39%) |
$5.78 | $27.28 | |
| 1987-05-11 | $0.12662
(-19.93%) |
$6.97 | $118.12 | |
| 1987-03-25 | $0.15814
(24.89%) |
$5.45 | $26.09 | |
| 1987-02-09 | $0.12662
(-19.93%) |
$5.86 | $100.00 | |
| 1986-12-24 | $0.15814
(24.89%) |
$3.97 | $19.25 | |
| 1986-11-07 | $0.12662
(-19.93%) |
$5.11 | $87.87 | |
| 1986-09-24 | $0.15814
(33.22%) |
$3.52 | $17.36 | |
| 1986-08-11 | $0.11871
(-16.60%) |
$4.53 | $78.62 | |
| 1986-06-24 | $0.14233
(19.90%) |
$3.70 | $18.58 | |
| 1986-05-09 | $0.11871
(-16.60%) |
$4.44 | $77.75 | |
| 1986-03-24 | $0.14233
(19.90%) |
$3.16 | $16.13 | |
| 1986-02-11 | $0.11871
(-16.60%) |
$3.79 | $67.13 | |
| 1985-12-24 | $0.14233
(19.90%) |
$2.48 | $12.93 | |
| 1985-11-08 | $0.11871
(-16.60%) |
$3.44 | $61.50 | |
| 1985-09-24 | $0.14233
(19.90%) |
$2.07 | $11.03 | |
| 1985-08-09 | $0.11871
(-16.60%) |
$3.20 | $58.00 | |
| 1985-06-25 | $0.14233
(19.90%) |
$2.04 | $10.99 | |
| 1985-05-09 | $0.11871
(-16.60%) |
$3.05 | $55.87 | |
| 1985-03-26 | $0.14233
(19.90%) |
$1.66 | $9.05 | |
| 1985-02-11 | $0.11871
(-16.60%) |
$2.81 | $52.25 | |
| 1984-12-24 | $0.14233
(19.90%) |
$1.57 | $8.74 | |
| 1984-11-08 | $0.11871
(-16.60%) |
$2.54 | $47.87 | |
| 1984-09-24 | $0.14233
(19.90%) |
$1.58 | $8.93 | |
| 1984-08-09 | $0.11871
(-16.60%) |
$2.54 | $48.62 | |
| 1984-06-25 | $0.14233
(28.47%) |
$1.54 | $8.82 | |
| 1984-05-09 | $0.11079
(-22.16%) |
$2.57 | $50.00 | |
| 1984-03-26 | $0.14233
(28.47%) |
$1.61 | $9.37 | |
| 1984-02-14 | $0.11079
(-22.16%) |
$2.24 | $44.25 | |
| 1983-12-23 | $0.14233
(28.47%) |
$1.63 | $9.61 | |
| 1983-11-23 | $0.11079
(-22.16%) |
$2.63 | $52.62 | |
| 1983-09-26 | $0.14233
(49.87%) |
$1.96 | $11.74 | |
| 1983-08-17 | $0.09497
(-33.27%) |
$2.45 | $49.75 | |
| 1983-06-24 | $0.14233
(49.87%) |
$1.84 | $11.19 | |
| 1983-05-18 | $0.09497
(-33.27%) |
$2.27 | $46.75 | |
| 1983-03-28 | $0.14233
(49.87%) |
$1.43 | $8.82 | |
| 1983-02-24 | $0.09497
(-33.27%) |
$1.92 | $40.00 | |
| 1982-12-27 | $0.14233
(49.87%) |
$1.29 | $8.07 | |
| 1982-11-17 | $0.09497
(-33.27%) |
$1.82 | $38.50 | |
| 1982-10-04 | $0.14233
(49.87%) |
$1.14 | $7.27 | |
| 1982-08-18 | $0.09497
(-33.27%) |
$1.45 | $31.12 | |
| 1982-06-24 | $0.14233
(49.87%) |
$0.97 | $6.33 | |
| 1982-05-19 | $0.09497
(-33.27%) |
$1.58 | $34.50 | |
| 1982-03-30 | $0.14233
(49.87%) |
$1.11 | $7.39 | |
| 1982-02-18 | $0.09497
(-33.27%) |
$1.66 | $36.87 | |
| 1981-12-24 | $0.14233
(-5.34%) |
$1.25 | $8.42 | |
| 1981-11-18 | $0.15036
(5.64%) |
$1.65 | $37.25 | |
| 1981-09-24 | $0.14233
(49.87%) |
$1.15 | $7.91 | |
| 1981-08-10 | $0.09497
(-33.27%) |
$1.97 | $45.75 | |
| 1981-06-24 | $0.14233
(49.87%) |
$1.51 | $10.56 | |
| 1981-05-20 | $0.09497
(-33.27%) |
$1.99 | $46.62 | |
| 1981-03-25 | $0.14233
(49.87%) |
$1.72 | $12.22 | |
| 1981-02-19 | $0.09497
(-33.27%) |
$1.87 | $44.37 | |
| 1980-12-24 | $0.14233
(-28.06%) |
$1.42 | $10.16 | |
| 1980-11-19 | $0.19785
(56.39%) |
$1.80 | $43.37 | |
| 1980-09-24 | $0.12651
(59.86%) |
$1.54 | $11.19 | |
| 1980-08-20 | $0.07914
(-37.44%) |
$1.89 | $46.87 | |
| 1980-06-24 | $0.12651
(59.86%) |
$1.47 | $10.79 | |
| 1980-05-21 | $0.07914
(-37.44%) |
$1.55 | $38.75 | |
| 1980-03-25 | $0.12651
(59.86%) |
$1.24 | $9.25 | |
| 1980-02-21 | $0.07914
(-37.44%) |
$1.59 | $40.25 | |
| 1979-12-24 | $0.12651
(-36.06%) |
$1.37 | $10.32 | |
| 1979-11-21 | $0.19785
(56.39%) |
$1.55 | $39.75 | |
| 1979-09-24 | $0.12651
(59.86%) |
$1.36 | $10.40 | |
| 1979-08-22 | $0.07914
(-28.51%) |
$1.63 | $43.25 | |
| 1979-06-25 | $0.1107
(39.88%) |
$1.08 | $8.34 | |
| 1979-05-22 | $0.07914
(-28.51%) |
$1.67 | $134.25 | |
| 1979-03-26 | $0.1107
(39.88%) |
$1.15 | $9.01 | |
| 1979-02-22 | $0.07914
(-28.51%) |
$1.64 | $133.50 | |
| 1978-12-22 | $0.1107
(-40.05%) |
$1.02 | $8.10 | |
| 1978-11-22 | $0.18466
(66.81%) |
$1.48 | $121.88 | |
| 1978-09-25 | $0.1107
(67.85%) |
$1.10 | $8.86 | |
| 1978-08-23 | $0.06595
(-30.49%) |
$1.49 | $126.38 | |
| 1978-06-26 | $0.09488
(43.87%) |
$0.95 | $7.75 | |
| 1978-05-17 | $0.06595
(-30.49%) |
$1.36 | $116.38 | |
| 1978-03-27 | $0.09488
(43.87%) |
$0.91 | $7.51 | |
| 1978-02-23 | $0.06595
(-30.49%) |
$1.17 | $101.25 | |
| 1977-12-23 | $0.09488
(-10.08%) |
$1.04 | $8.70 | |
| 1977-11-23 | $0.10552
(11.21%) |
$1.38 | $120.62 | |
| 1977-09-26 | $0.09488
(43.87%) |
$1.15 | $9.69 | |
| 1977-08-17 | $0.06595
(-30.49%) |
$1.27 | $113.13 | |
| 1977-06-24 | $0.09488
(43.87%) |
$1.34 | $11.43 | |
| 1977-05-18 | $0.06595
(-16.59%) |
$1.42 | $127.75 | |
| 1977-03-25 | $0.07907
(19.89%) |
$1.39 | $11.94 | |
| 1977-02-24 | $0.06595
(-16.59%) |
$1.39 | $126.50 | |
| 1976-12-27 | $0.07907
(-14.36%) |
$1.58 | $13.68 | |
| 1976-11-17 | $0.09233
(16.77%) |
$1.37 | $125.25 | |
| 1976-09-24 | $0.07907
(19.89%) |
$1.66 | $14.47 | |
| 1976-08-18 | $0.06595
(-16.59%) |
$1.48 | $137.25 | |
| 1976-06-24 | $0.07907
(19.89%) |
$1.81 | $15.85 | |
| 1976-05-19 | $0.06595
(4.25%) |
$1.64 | $153.25 | |
| 1976-03-25 | $0.06326
(19.90%) |
$1.94 | $17.02 | |
| 1976-02-19 | $0.05276
(-16.60%) |
$1.62 | $153.38 | |
| 1975-12-24 | $0.06326
(19.90%) |
$1.64 | $14.43 | |
| 1975-11-19 | $0.05276
(-16.60%) |
$1.38 | $131.37 | |
| 1975-09-24 | $0.06326
(19.90%) |
$1.62 | $14.33 | |
| 1975-08-20 | $0.05276
(-4.68%) |
$1.23 | $117.50 | |
| 1975-06-24 | $0.05535
(4.91%) |
$1.57 | $13.98 | |
| 1975-05-21 | $0.05276
(-4.68%) |
$1.26 | $122.13 | |
| 1975-03-24 | $0.05535
(-16.07%) |
$1.27 | $11.39 | |
| 1975-02-20 | $0.06595
(19.15%) |
$1.05 | $102.25 | |
| 1974-12-24 | $0.05535
(-30.06%) |
$0.95 | $8.50 | |
| 1974-11-20 | $0.07914
(66.82%) |
$0.95 | $94.00 | |
| 1974-09-24 | $0.04744
(-40.06%) |
$1.01 | $9.15 | |
| 1974-08-21 | $0.07914
(66.82%) |
$1.30 | $130.25 | |
| 1974-06-24 | $0.04744
(-28.07%) |
$1.16 | $10.58 | |
| 1974-05-22 | $0.06595
(66.79%) |
$1.63 | $165.00 | |
| 1974-03-25 | $0.03954
(-40.05%) |
$1.09 | $9.92 | |
| 1974-02-21 | $0.06595
(66.79%) |
$1.61 | $164.38 | |
| 1973-12-24 | $0.03954
(-62.53%) |
$0.94 | $8.62 | |
| 1973-11-21 | $0.10552
(166.87%) |
$1.58 | $162.25 | |
| 1973-09-24 | $0.03954
(-40.05%) |
$1.00 | $9.21 | |
| 1973-08-22 | $0.06595
(66.79%) |
$1.47 | $153.50 | |
| 1973-06-25 | $0.03954
(-40.05%) |
$0.88 | $8.14 | |
| 1973-05-23 | $0.06595
(85.36%) |
$1.63 | $171.50 | |
| 1973-03-26 | $0.03558
(-46.05%) |
$0.86 | $7.99 | |
| 1973-02-22 | $0.06595
(85.36%) |
$1.65 | $175.00 | |
| 1972-12-22 | $0.03558
(-60.33%) |
$0.86 | $7.99 | |
| 1972-11-22 | $0.08969
(152.08%) |
$1.71 | $182.50 | |
| 1972-09-25 | $0.03558
(-46.05%) |
$0.78 | $7.31 | |
| 1972-08-23 | $0.06595
(85.36%) |
$1.68 | $180.25 | |
| 1972-06-26 | $0.03558
(-46.05%) |
$0.76 | $7.20 | |
| 1972-05-17 | $0.06595 | $1.48 | $160.75 | |
| 1972-02-24 | $0.06595 | $1.45 | $158.25 | |
| 1971-11-17 | $0.06595 | $1.26 | $138.88 | |
| 1971-08-18 | $0.06595 | $1.34 | $148.38 | |
| 1971-05-19 | $0.06595 | $1.28 | $143.00 | |
| 1971-02-18 | $0.06595 | $1.21 | $137.13 | |
| 1970-11-18 | $0.06595 | $1.03 | $117.13 | |
| 1970-08-19 | $0.06595 | $1.05 | $120.50 | |
| 1970-05-20 | $0.06595 | $0.92 | $107.37 | |
| 1970-02-18 | $0.06595
(-16.67%) |
$0.81 | $95.25 | |
| 1969-11-19 | $0.07914
(20%) |
$0.97 | $115.38 | |
| 1969-08-20 | $0.06595 | $1.06 | $128.25 | |
| 1969-05-21 | $0.06595 | $1.16 | $142.13 | |
| 1969-02-19 | $0.06595
(-28.57%) |
$1.32 | $161.88 | |
| 1968-11-21 | $0.09233
(40%) |
$1.38 | $171.25 | |
| 1968-08-22 | $0.06595 | $1.23 | $154.62 | |
| 1968-05-22 | $0.06595 | $1.23 | $155.12 | |
| 1968-02-21 | $0.06595
(-37.50%) |
$1.26 | $161.00 | |
| 1966-11-23 | $0.10552
(60%) |
$1.18 | $151.25 | |
| 1966-08-17 | $0.06595 | $1.35 | $175.88 | |
| 1966-05-18 | $0.06595 | $1.53 | $201.00 | |
| 1966-02-24 | $0.06595
(-44.44%) |
$1.67 | $220.00 | |
| 1965-11-17 | $0.11871
(80%) |
$1.79 | $237.75 | |
| 1965-08-18 | $0.06595 | $1.76 | $236.00 | |
| 1965-05-19 | $0.06595 | $1.87 | $252.00 | |
| 1965-02-17 | $0.06595
(-97.61%) |
$1.84 | $248.25 | |
| 1964-11-19 | $2.75667
(3383.28%) |
$1.73 | $235.50 | |
| 1964-08-19 | $0.07914 | $1.59 | $263.00 | |
| 1964-05-20 | $0.07914 | $1.56 | $259.00 | |
| 1964-02-19 | $0.07914
(-95.34%) |
$1.55 | $259.50 | |
| 1963-11-21 | $1.69832
(2045.97%) |
$1.34 | $225.25 | |
| 1963-08-21 | $0.07914 | $1.26 | $242.50 | |
| 1963-05-22 | $0.07914
(-50%) |
$1.31 | $253.50 | |
| 1962-11-21 | $0.15828
(100%) |
$1.19 | $231.00 | |
| 1962-08-22 | $0.07914 | $1.01 | $199.00 | |
| 1962-06-05 | $0.07914 | $0.92 | $182.50 | |
| 1962-05-23 | $0.07914 | $1.09 | $217.12 | |
| 1962-02-21 | $0.07914 | $1.23 | $246.50 |
DuPont de Nemours, Inc. Spin-offs
| Date | Child company | Number of Shares |
|---|---|---|
| 2019-06-03 | CTVA | 0.333 |
| 2019-04-02 | DOW | 0.333 |
| 2015-07-01 | CC | 0.200 |
DuPont de Nemours, Inc. Splits
| Date | Split Ratio |
|---|---|
| 2019-06-03 | 0.473 |
| 2015-07-01 | 1.053 |
| 1997-06-13 | 2 |
| 1990-01-22 | 3 |
| 1979-06-29 | 3 |
DD
Price: $52.615
52 week range price:
Dividend Yield: 1.71%
5-year range yield:
Payout Ratio: 228.81%
Payout Ratio Range:
Dividend Per Share: $1.52
Earnings Per Share: $-0.86
P/E Ratio: -59
Exchange: NYQ
Sector: Basic Industries
Industry: Major Chemicals
Volume: 6.6 million
Ebitda: 4.3 billionMarket Capitalization: 37.2 billion
Average Dividend Frequency: 7
Last 12 month Dividends paid: 3
Years Paying Dividends: 53
DGR3: -25.41%
DGR5: -14.16%
DGR10: -1.85%
DGR20: -1.43%