DuPont de Nemours, Inc. dividends
The current dividend payout for stock DuPont de Nemours, Inc. (DD) as of
May 18, 2022 is 1.32 USD .
The forward dividend yield for DD as of May 18, 2022 is 1.99% .
Average dividend growth rate for stock DuPont de Nemours, Inc. (DD) for past three years is -16.51% .
Dividend history for stock DD (DuPont de Nemours, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history
and split, spin-off and special dividends.
DuPont de Nemours, Inc. Dividends
Ex-dividend date Payable date Dividend amount (change)
Adjusted Price Close Price
2022-05-27
0.330 USD
Upcoming dividend
2022-02-25
2022-03-15
0.330 USD
(10% )
78.07 USD
78.07 USD
2021-11-29
2021-12-15
0.300 USD
76.70 USD
77.04 USD
2021-07-29
2021-09-15
0.300 USD
74.47 USD
75.09 USD
2021-05-27
2021-06-15
0.300 USD
83.68 USD
84.72 USD
2021-02-26
2021-03-15
0.300 USD
69.21 USD
70.32 USD
2020-11-27
2020-12-15
0.300 USD
63.25 USD
64.54 USD
2020-07-30
2020-09-15
0.300 USD
52.44 USD
53.76 USD
2020-05-28
2020-06-15
0.300 USD
48.99 USD
50.50 USD
2020-02-27
2020-03-16
0.300 USD
43.46 USD
45.07 USD
2019-11-27
2019-12-13
0.300 USD
62.86 USD
65.61 USD
2019-07-30
2019-09-13
0.300 USD
(1.25% )
70.00 USD
73.40 USD
2019-05-02
2019-05-28
0.296 USD
(-29.45% )
69.69 USD
73.38 USD
2019-04-25
2019-05-28
0.420 USD
(-22.34% )
75.30 USD
79.58 USD
2019-02-27
2019-03-15
0.541 USD
73.70 USD
77.88 USD
2018-11-29
2018-12-14
0.541 USD
76.57 USD
81.47 USD
2018-08-30
2018-09-14
0.541 USD
93.28 USD
99.91 USD
2018-05-30
2018-06-15
0.541 USD
85.63 USD
92.21 USD
2018-02-27
2018-03-15
0.541 USD
95.07 USD
102.99 USD
2017-11-14
2017-12-15
0.541 USD
(-17.39% )
89.63 USD
97.59 USD
2017-07-27
2017-09-29
0.655 USD
85.93 USD
94.08 USD
2017-06-28
2017-07-28
0.655 USD
(72.29% )
81.66 USD
90.02 USD
2017-05-11
2017-06-12
0.380 USD
(-41.96% )
-
-
2017-03-29
2017-04-28
0.655 USD
(72.29% )
82.56 USD
91.69 USD
2017-02-13
2017-03-14
0.380 USD
(-41.96% )
80.42 USD
77.82 USD
2016-12-23
2017-01-30
0.655 USD
(72.29% )
74.35 USD
83.16 USD
2016-11-10
2016-12-14
0.380 USD
(-41.96% )
73.35 USD
70.95 USD
2016-09-28
2016-10-28
0.655 USD
(72.29% )
66.07 USD
74.48 USD
2016-08-11
2016-09-12
0.380 USD
(-41.96% )
67.47 USD
68.99 USD
2016-06-28
2016-07-29
0.655 USD
(72.29% )
60.70 USD
69.03 USD
2016-05-11
2016-06-10
0.380 USD
(-41.96% )
66.50 USD
64.31 USD
2016-03-29
2016-04-29
0.655 USD
(72.29% )
63.39 USD
72.76 USD
2016-02-10
2016-03-14
0.380 USD
(-41.96% )
61.94 USD
57.91 USD
2015-12-29
2016-01-29
0.655 USD
(72.29% )
64.88 USD
75.13 USD
2015-11-10
2015-12-14
0.380 USD
(-36.43% )
66.03 USD
66.34 USD
2015-09-28
2015-10-30
0.598 USD
(57.31% )
48.75 USD
56.96 USD
2015-08-12
2015-09-11
0.380 USD
(-36.43% )
46.83 USD
53.28 USD
2015-06-26
2015-07-30
0.598 USD
(28.46% )
63.52 USD
74.96 USD
2015-05-13
2015-06-12
0.465 USD
(-22.15% )
63.00 USD
69.33 USD
2015-03-27
2015-04-30
0.598 USD
(33.93% )
57.15 USD
67.98 USD
2015-02-11
2015-03-13
0.446 USD
(-25.33% )
72.89 USD
75.25 USD
2014-12-29
2015-01-30
0.598 USD
(33.93% )
54.55 USD
65.47 USD
2014-11-12
2014-12-12
0.446 USD
(-15.24% )
62.41 USD
70.48 USD
2014-09-26
2014-10-30
0.527 USD
(17.98% )
62.95 USD
76.24 USD
2014-08-13
2014-09-12
0.446 USD
(-15.24% )
57.91 USD
65.11 USD
2014-06-26
2014-07-30
0.527 USD
(23.23% )
60.82 USD
74.18 USD
2014-05-13
2014-06-12
0.427 USD
(-18.85% )
60.42 USD
67.69 USD
2014-03-27
2014-04-30
0.527 USD
(23.23% )
55.61 USD
68.30 USD
2014-02-12
2014-03-14
0.427 USD
(-6.17% )
57.99 USD
63.51 USD
2013-12-27
2014-01-30
0.455 USD
(6.57% )
51.29 USD
63.48 USD
2013-11-13
2013-12-13
0.427 USD
(-6.17% )
52.74 USD
60.94 USD
2013-09-26
2013-10-30
0.455 USD
(6.57% )
45.66 USD
56.92 USD
2013-08-13
2013-09-12
0.427 USD
(-6.17% )
50.46 USD
59.71 USD
2013-06-26
2013-07-30
0.455 USD
(6.57% )
36.47 USD
45.83 USD
2013-05-13
2013-06-12
0.427 USD
(-6.17% )
46.78 USD
54.45 USD
2013-03-26
2013-04-30
0.455 USD
(11.53% )
35.89 USD
45.54 USD
2013-02-13
2013-03-14
0.408 USD
(-10.34% )
42.71 USD
47.58 USD
2012-12-20
2012-12-31
0.455 USD
(11.53% )
36.08 USD
46.24 USD
2012-11-13
2012-12-14
0.408 USD
(-10.34% )
37.39 USD
42.91 USD
2012-09-26
2012-10-30
0.455 USD
(11.53% )
31.99 USD
41.42 USD
2012-08-13
2012-09-12
0.408 USD
(-10.34% )
42.17 USD
50.23 USD
2012-06-27
2012-07-30
0.455 USD
(11.53% )
33.45 USD
43.78 USD
2012-05-11
2012-06-12
0.408 USD
(14.77% )
41.53 USD
51.57 USD
2012-03-28
2012-04-30
0.356 USD
(-8.61% )
36.73 USD
48.56 USD
2012-02-13
2012-03-14
0.389 USD
(9.43% )
43.47 USD
50.60 USD
2011-12-28
2012-01-30
0.356 USD
(-8.61% )
30.11 USD
40.09 USD
2011-11-10
2011-12-14
0.389 USD
(9.43% )
35.39 USD
47.51 USD
2011-09-28
2011-10-28
0.356 USD
(-8.61% )
25.18 USD
33.82 USD
2011-08-11
2011-09-12
0.389 USD
(9.43% )
35.95 USD
46.96 USD
2011-06-28
2011-07-29
0.356 USD
(-8.61% )
37.21 USD
50.47 USD
2011-05-11
2011-06-10
0.389 USD
(82.38% )
40.05 USD
54.12 USD
2011-03-29
2011-04-29
0.213 USD
(-45.17% )
38.80 USD
53.00 USD
2011-02-11
2011-03-14
0.389 USD
(82.38% )
42.34 USD
54.58 USD
2010-12-29
2011-01-28
0.213 USD
(-45.17% )
35.51 USD
48.72 USD
2010-11-10
2010-12-14
0.389 USD
(82.38% )
38.94 USD
47.19 USD
2010-09-28
2010-10-29
0.213 USD
(-45.17% )
28.78 USD
39.65 USD
2010-08-11
2010-09-10
0.389 USD
(82.38% )
33.23 USD
40.50 USD
2010-06-28
2010-07-30
0.213 USD
(-45.17% )
26.22 USD
36.32 USD
2010-05-12
2010-06-11
0.389 USD
(82.38% )
29.26 USD
39.26 USD
2010-03-29
2010-04-30
0.213 USD
(-45.17% )
30.15 USD
42.01 USD
2010-02-10
2010-03-12
0.389 USD
(82.38% )
27.32 USD
32.38 USD
2009-12-29
2010-01-29
0.213 USD
(-45.17% )
29.11 USD
40.76 USD
2009-11-10
2009-12-14
0.389 USD
(82.38% )
24.85 USD
33.76 USD
2009-09-28
2009-10-30
0.213 USD
(-45.17% )
26.68 USD
37.56 USD
2009-08-12
2009-09-11
0.389 USD
(82.38% )
23.89 USD
32.49 USD
2009-06-26
2009-07-30
0.213 USD
(-45.17% )
16.13 USD
22.84 USD
2009-05-13
2009-06-12
0.389 USD
(82.38% )
20.03 USD
26.63 USD
2009-03-27
2009-04-30
0.213 USD
(-45.17% )
8.92 USD
12.75 USD
2009-02-11
2009-03-13
0.389 USD
(-34.86% )
14.25 USD
23.13 USD
2008-12-29
2009-01-30
0.598 USD
(53.53% )
15.01 USD
21.80 USD
2008-11-12
2008-12-12
0.389 USD
(-34.86% )
19.11 USD
27.21 USD
2008-09-26
2008-10-30
0.598 USD
(53.53% )
32.55 USD
48.35 USD
2008-08-13
2008-09-12
0.389 USD
(-34.86% )
32.85 USD
45.14 USD
2008-06-26
2008-07-30
0.598 USD
(53.53% )
33.23 USD
49.96 USD
2008-05-13
2008-06-12
0.389 USD
(-34.86% )
32.50 USD
49.01 USD
2008-03-27
2008-04-30
0.598 USD
(53.53% )
34.52 USD
52.49 USD
2008-02-13
2008-03-14
0.389 USD
(-34.86% )
32.69 USD
46.66 USD
2007-12-27
2008-01-30
0.598 USD
(53.53% )
37.27 USD
57.32 USD
2007-11-13
2007-12-14
0.389 USD
(-34.86% )
30.86 USD
46.10 USD
2007-09-26
2007-10-30
0.598 USD
(70.12% )
40.24 USD
62.52 USD
2007-08-13
2007-09-12
0.351 USD
(-41.22% )
32.59 USD
47.95 USD
2007-06-27
2007-07-30
0.598 USD
(70.12% )
40.43 USD
63.42 USD
2007-05-11
2007-06-12
0.351 USD
(-34.16% )
34.00 USD
50.42 USD
2007-03-28
2007-04-30
0.534 USD
(51.89% )
41.66 USD
65.97 USD
2007-02-13
2007-03-14
0.351 USD
(-34.16% )
33.69 USD
51.33 USD
2006-12-27
2007-01-30
0.534 USD
(51.89% )
35.79 USD
57.13 USD
2006-11-13
2006-12-14
0.351 USD
(-34.16% )
32.37 USD
47.48 USD
2006-09-27
2006-10-30
0.534 USD
(51.89% )
34.63 USD
55.79 USD
2006-08-11
2006-09-12
0.351 USD
(-34.16% )
26.66 USD
39.07 USD
2006-06-28
2006-07-28
0.534 USD
(51.89% )
33.03 USD
53.73 USD
2006-05-11
2006-06-12
0.351 USD
(-34.16% )
26.52 USD
44.90 USD
2006-03-29
2006-04-28
0.534 USD
(51.89% )
35.69 USD
58.62 USD
2006-02-13
2006-03-14
0.351 USD
(-26.30% )
27.33 USD
40.15 USD
2005-12-28
2006-01-30
0.477 USD
(35.69% )
37.97 USD
62.94 USD
2005-11-10
2005-12-14
0.351 USD
(-26.30% )
27.90 USD
42.26 USD
2005-09-28
2005-10-28
0.477 USD
(35.69% )
35.31 USD
58.98 USD
2005-08-11
2005-09-12
0.351 USD
(-26.30% )
25.68 USD
41.79 USD
2005-06-28
2005-07-29
0.477 USD
(35.69% )
37.71 USD
63.49 USD
2005-05-11
2005-06-11
0.351 USD
(-26.30% )
29.75 USD
47.43 USD
2005-03-29
2005-04-29
0.477 USD
(43.45% )
41.23 USD
69.95 USD
2005-02-11
2005-03-14
0.332 USD
(-30.29% )
33.98 USD
51.10 USD
2004-12-29
2005-01-28
0.477 USD
(43.45% )
41.66 USD
71.16 USD
2004-11-10
2004-12-14
0.332 USD
(-30.29% )
29.68 USD
44.21 USD
2004-09-28
2004-10-29
0.477 USD
(43.45% )
36.25 USD
62.32 USD
2004-08-11
2004-09-11
0.332 USD
(-30.29% )
26.78 USD
41.13 USD
2004-06-28
2004-07-30
0.477 USD
(43.45% )
32.97 USD
57.13 USD
2004-05-12
2004-06-12
0.332 USD
(-30.29% )
26.78 USD
41.62 USD
2004-03-29
2004-04-30
0.477 USD
(43.45% )
33.11 USD
57.87 USD
2004-02-11
2004-03-13
0.332 USD
(-30.29% )
25.03 USD
44.60 USD
2003-12-29
2004-01-30
0.477 USD
(43.45% )
33.92 USD
59.78 USD
2003-11-12
2003-12-14
0.332 USD
(-30.29% )
26.68 USD
40.68 USD
2003-09-26
2003-10-30
0.477 USD
(43.45% )
26.11 USD
46.38 USD
2003-08-13
2003-09-12
0.332 USD
(-30.29% )
26.72 USD
43.30 USD
2003-06-26
2003-07-30
0.477 USD
(43.45% )
25.13 USD
45.12 USD
2003-05-13
2003-06-12
0.332 USD
(-30.29% )
26.03 USD
43.24 USD
2003-03-26
2003-04-30
0.477 USD
(43.45% )
22.50 USD
40.83 USD
2003-02-12
2003-03-14
0.332 USD
(-30.29% )
22.34 USD
36.05 USD
2002-12-27
2003-01-30
0.477 USD
(43.45% )
22.57 USD
41.43 USD
2002-11-13
2002-12-14
0.332 USD
(-30.29% )
25.93 USD
41.76 USD
2002-09-26
2002-10-30
0.477 USD
(43.45% )
22.08 USD
40.99 USD
2002-08-13
2002-09-12
0.332 USD
(-30.29% )
23.30 USD
41.20 USD
2002-06-26
2002-07-30
0.477 USD
(43.45% )
24.36 USD
45.76 USD
2002-05-13
2002-06-12
0.332 USD
(-30.29% )
25.54 USD
45.65 USD
2002-03-26
2002-04-30
0.477 USD
(43.45% )
24.53 USD
46.54 USD
2002-02-13
2002-03-14
0.332 USD
(-30.29% )
27.17 USD
44.00 USD
2001-12-27
2002-01-30
0.477 USD
(43.45% )
25.24 USD
48.39 USD
2001-11-13
2001-12-14
0.332 USD
(-30.29% )
23.50 USD
43.39 USD
2001-09-26
2001-10-30
0.477 USD
(43.45% )
22.89 USD
44.32 USD
2001-08-13
2001-09-12
0.332 USD
(-30.29% )
19.35 USD
41.59 USD
2001-06-27
2001-07-30
0.477 USD
(43.45% )
24.72 USD
48.38 USD
2001-05-11
2001-06-12
0.332 USD
(38.18% )
26.07 USD
46.00 USD
2001-03-28
2001-04-30
0.241 USD
(-27.63% )
23.22 USD
45.90 USD
2001-02-13
2001-03-14
0.332 USD
(93.00% )
24.17 USD
42.84 USD
2001-02-07
2001-03-01
0.172 USD
(-58.28% )
24.10 USD
47.89 USD
2000-12-27
2001-01-30
0.413 USD
(24.18% )
27.25 USD
54.35 USD
2000-11-13
2000-12-14
0.332 USD
(-19.47% )
24.37 USD
42.44 USD
2000-09-27
2000-10-30
0.413 USD
(24.18% )
17.21 USD
34.60 USD
2000-08-11
2000-09-12
0.332 USD
(-19.47% )
22.37 USD
49.37 USD
2000-06-28
2000-07-28
0.413 USD
(24.18% )
22.06 USD
44.88 USD
2000-05-11
2000-06-12
0.332 USD
(-19.47% )
26.60 USD
50.75 USD
2000-03-29
2000-04-28
0.413 USD
(24.18% )
25.28 USD
51.89 USD
2000-02-11
2000-03-14
0.332 USD
(-19.47% )
25.63 USD
50.75 USD
1999-12-29
2000-01-28
0.413 USD
(24.18% )
30.78 USD
63.69 USD
1999-11-10
1999-12-14
0.332 USD
(-19.47% )
34.55 USD
62.19 USD
1999-09-28
1999-10-29
0.413 USD
(24.18% )
24.75 USD
51.56 USD
1999-08-11
1999-09-11
0.332 USD
(-19.47% )
36.27 USD
72.69 USD
1999-06-28
1999-07-30
0.413 USD
(24.18% )
28.72 USD
60.31 USD
1999-05-12
1999-06-12
0.332 USD
(-19.47% )
36.98 USD
71.06 USD
1999-03-29
1999-04-30
0.413 USD
(24.18% )
21.25 USD
44.92 USD
1999-02-10
1999-03-13
0.332 USD
(-19.47% )
29.50 USD
54.50 USD
1998-12-29
1999-01-29
0.413 USD
(24.18% )
20.35 USD
43.44 USD
1998-11-10
1998-12-14
0.332 USD
(-19.47% )
28.14 USD
59.25 USD
1998-09-28
1998-10-30
0.413 USD
(24.18% )
19.57 USD
42.16 USD
1998-08-12
1998-09-12
0.332 USD
(-19.47% )
30.83 USD
60.50 USD
1998-06-26
1998-07-30
0.413 USD
(24.18% )
21.00 USD
45.72 USD
1998-05-13
1998-06-12
0.332 USD
(-19.47% )
38.50 USD
81.87 USD
1998-03-27
1998-04-30
0.413 USD
(37.97% )
20.56 USD
45.16 USD
1998-02-11
1998-03-14
0.299 USD
(-27.52% )
32.88 USD
62.31 USD
1997-12-29
1998-01-30
0.413 USD
(37.97% )
21.37 USD
47.38 USD
1997-11-12
1997-12-13
0.299 USD
(-27.52% )
31.12 USD
59.00 USD
1997-09-26
1997-10-30
0.413 USD
(37.97% )
19.18 USD
42.91 USD
1997-08-13
1997-09-12
0.299 USD
(-27.52% )
31.91 USD
64.69 USD
1997-06-26
1997-07-30
0.413 USD
(37.97% )
18.54 USD
41.87 USD
1997-05-13
1997-06-12
0.299 USD
(-15.93% )
29.21 USD
108.12 USD
1997-03-26
1997-04-30
0.356 USD
(31.46% )
17.03 USD
38.84 USD
1997-02-12
1997-03-14
0.271 USD
(-23.93% )
28.32 USD
111.50 USD
1996-12-27
1997-01-30
0.356 USD
(31.46% )
16.29 USD
37.48 USD
1996-11-13
1996-12-14
0.271 USD
(-23.93% )
22.89 USD
92.95 USD
1996-09-26
1996-10-30
0.356 USD
(-52.56% )
16.59 USD
38.55 USD
1996-09-25
0.750 USD
(177.10% )
14.80 USD
38.84 USD
1996-08-13
1996-09-12
0.271 USD
(-23.93% )
21.20 USD
82.00 USD
1996-06-26
1996-07-30
0.356 USD
(31.46% )
15.66 USD
36.71 USD
1996-05-13
1996-06-12
0.271 USD
(-23.93% )
19.73 USD
79.75 USD
1996-03-27
1996-04-30
0.356 USD
(44.11% )
17.16 USD
40.62 USD
1996-02-13
1996-03-14
0.247 USD
(-30.61% )
19.68 USD
80.00 USD
1995-12-27
1996-01-30
0.356 USD
(44.11% )
13.84 USD
33.03 USD
1995-11-13
1995-12-14
0.247 USD
(-30.61% )
16.94 USD
60.87 USD
1995-09-27
1995-10-30
0.356 USD
(44.11% )
14.70 USD
35.46 USD
1995-08-11
1995-09-12
0.247 USD
(-30.61% )
17.07 USD
64.62 USD
1995-06-28
1995-07-28
0.356 USD
(44.11% )
13.87 USD
33.80 USD
1995-05-09
1995-06-12
0.247 USD
(-19.93% )
16.04 USD
67.63 USD
1995-03-27
1995-04-28
0.308 USD
(38.18% )
13.34 USD
32.85 USD
1995-02-09
1995-03-14
0.223 USD
(-27.63% )
13.39 USD
54.75 USD
1994-12-23
1995-01-30
0.308 USD
(38.18% )
12.91 USD
32.08 USD
1994-11-08
1994-12-14
0.223 USD
(-27.63% )
12.83 USD
55.37 USD
1994-09-26
1994-10-28
0.308 USD
(38.18% )
14.23 USD
35.70 USD
1994-08-09
1994-09-12
0.223 USD
(-27.63% )
13.72 USD
59.25 USD
1994-06-24
1994-07-29
0.308 USD
(47.60% )
12.16 USD
30.78 USD
1994-05-09
1994-06-11
0.209 USD
(-32.25% )
14.30 USD
58.00 USD
1994-03-25
1994-04-29
0.308 USD
(47.60% )
11.92 USD
30.48 USD
1994-02-09
1994-03-14
0.209 USD
(-32.25% )
12.93 USD
55.00 USD
1993-12-27
1994-01-28
0.308 USD
(47.60% )
10.38 USD
26.80 USD
1993-11-08
1993-12-14
0.209 USD
(-32.25% )
11.20 USD
48.13 USD
1993-09-24
1993-10-29
0.308 USD
(47.60% )
10.47 USD
27.34 USD
1993-08-09
1993-09-11
0.209 USD
(-32.25% )
11.19 USD
46.12 USD
1993-06-24
1993-07-30
0.308 USD
(47.60% )
9.99 USD
26.39 USD
1993-05-10
1993-06-12
0.209 USD
(-32.25% )
11.53 USD
51.50 USD
1993-03-25
1993-04-30
0.308 USD
(47.60% )
9.12 USD
24.37 USD
1993-02-08
1993-03-13
0.209 USD
(-32.25% )
10.43 USD
49.75 USD
1992-12-24
1993-01-29
0.308 USD
(47.60% )
9.93 USD
26.86 USD
1992-11-06
0.209 USD
(-32.25% )
10.53 USD
47.87 USD
1992-09-24
1992-10-30
0.308 USD
(47.60% )
9.75 USD
26.69 USD
1992-08-10
0.209 USD
(-32.25% )
11.45 USD
52.50 USD
1992-06-24
1992-07-30
0.308 USD
(47.60% )
9.68 USD
26.80 USD
1992-05-11
0.209 USD
(-32.25% )
11.49 USD
53.12 USD
1992-03-25
1992-04-30
0.308 USD
(54.63% )
10.30 USD
28.82 USD
1992-02-10
0.199 USD
(-35.33% )
10.16 USD
47.38 USD
1991-12-24
1992-01-30
0.308 USD
(54.63% )
8.76 USD
24.79 USD
1991-11-08
0.199 USD
(-35.33% )
10.12 USD
47.62 USD
1991-09-24
1991-10-30
0.308 USD
(54.63% )
8.53 USD
24.43 USD
1991-08-09
0.199 USD
(-35.33% )
10.16 USD
48.25 USD
1991-06-24
1991-07-30
0.308 USD
(54.63% )
8.81 USD
25.56 USD
1991-05-09
0.199 USD
(-35.33% )
9.09 USD
43.50 USD
1991-03-22
1991-04-30
0.308 USD
(54.63% )
7.72 USD
22.65 USD
1991-02-11
0.199 USD
(-35.33% )
7.83 USD
37.88 USD
1990-12-24
1991-01-30
0.308 USD
(54.63% )
7.28 USD
21.65 USD
1990-11-08
0.199 USD
(-35.33% )
6.88 USD
33.62 USD
1990-09-24
1990-10-30
0.308 USD
(62.36% )
5.98 USD
18.03 USD
1990-08-09
0.190 USD
(-38.41% )
7.85 USD
38.87 USD
1990-06-25
1990-07-30
0.308 USD
(62.36% )
9.11 USD
27.93 USD
1990-05-09
0.190 USD
(-38.41% )
7.57 USD
37.88 USD
1990-03-26
1990-04-30
0.308 USD
(62.36% )
10.24 USD
31.73 USD
1990-02-09
0.190 USD
(-38.41% )
7.59 USD
38.37 USD
1989-12-22
1990-01-30
0.308 USD
(62.36% )
10.76 USD
33.68 USD
1989-11-09
0.190 USD
(-38.41% )
7.39 USD
113.25 USD
1989-09-25
0.308 USD
(85.56% )
9.91 USD
31.31 USD
1989-08-09
0.166 USD
(-34.32% )
7.62 USD
118.00 USD
1989-06-26
0.253 USD
(52.25% )
8.49 USD
27.08 USD
1989-05-09
0.166 USD
(-34.32% )
6.84 USD
106.87 USD
1989-03-27
0.253 USD
(52.25% )
8.74 USD
28.15 USD
1989-02-09
0.166 USD
(-24.94% )
6.26 USD
98.87 USD
1988-12-23
0.221 USD
(47.25% )
8.26 USD
26.84 USD
1988-11-08
0.150 USD
(-32.09% )
5.13 USD
81.88 USD
1988-09-26
0.221 USD
(47.25% )
8.32 USD
27.24 USD
1988-08-09
0.150 USD
(-20.77% )
5.21 USD
84.00 USD
1988-06-24
0.190 USD
(26.21% )
8.50 USD
28.07 USD
1988-05-09
0.150 USD
(-20.77% )
5.07 USD
82.75 USD
1988-03-25
0.190 USD
(41.05% )
7.68 USD
25.54 USD
1988-02-05
0.135 USD
(-22.66% )
4.83 USD
79.75 USD
1987-12-24
0.174 USD
(29.30% )
8.69 USD
29.10 USD
1987-11-06
0.135 USD
(-22.66% )
5.40 USD
90.00 USD
1987-09-24
0.174 USD
(29.30% )
9.87 USD
33.25 USD
1987-08-10
0.135 USD
(-22.66% )
7.46 USD
125.50 USD
1987-06-24
0.174 USD
(37.38% )
8.06 USD
27.28 USD
1987-05-11
0.127 USD
(-19.93% )
6.97 USD
118.12 USD
1987-03-25
0.158 USD
(24.89% )
7.66 USD
26.09 USD
1987-02-09
0.127 USD
(-19.93% )
5.86 USD
100.00 USD
1986-12-24
0.158 USD
(24.89% )
5.62 USD
19.25 USD
1986-11-07
0.127 USD
(-19.93% )
5.11 USD
87.87 USD
1986-09-24
0.158 USD
(33.22% )
5.02 USD
17.36 USD
1986-08-11
0.119 USD
(-16.59% )
4.53 USD
78.63 USD
1986-06-24
0.142 USD
(19.89% )
5.33 USD
18.58 USD
1986-05-09
0.119 USD
(-16.59% )
4.44 USD
77.75 USD
1986-03-24
0.142 USD
(19.89% )
4.59 USD
16.13 USD
1986-02-11
0.119 USD
(-16.59% )
3.79 USD
67.13 USD
1985-12-24
0.142 USD
(19.89% )
3.65 USD
12.93 USD
1985-11-08
0.119 USD
(-16.59% )
3.44 USD
61.50 USD
1985-09-24
0.142 USD
(19.89% )
3.08 USD
11.03 USD
1985-08-09
0.119 USD
(-16.59% )
3.20 USD
58.00 USD
1985-06-25
0.142 USD
(19.89% )
3.03 USD
10.99 USD
1985-05-09
0.119 USD
(-16.59% )
3.05 USD
55.87 USD
1985-03-26
0.142 USD
(19.89% )
2.46 USD
9.05 USD
1985-02-11
0.119 USD
(-16.59% )
2.81 USD
52.25 USD
1984-12-24
0.142 USD
(19.89% )
2.34 USD
8.74 USD
1984-11-08
0.119 USD
(-16.59% )
2.54 USD
47.87 USD
1984-09-24
0.142 USD
(19.89% )
2.35 USD
8.93 USD
1984-08-09
0.119 USD
(-16.59% )
2.54 USD
48.62 USD
1984-06-25
0.142 USD
(28.47% )
2.29 USD
8.82 USD
1984-05-09
0.111 USD
(-22.16% )
2.57 USD
50.00 USD
1984-03-26
0.142 USD
(28.47% )
2.39 USD
9.37 USD
1984-02-14
0.111 USD
(-22.16% )
2.24 USD
44.25 USD
1983-12-23
0.142 USD
(28.47% )
2.42 USD
9.61 USD
1983-11-23
0.111 USD
(-22.16% )
2.63 USD
52.62 USD
1983-09-26
0.142 USD
(49.87% )
2.91 USD
11.74 USD
1983-08-17
0.095 USD
(-33.27% )
2.45 USD
49.75 USD
1983-06-24
0.142 USD
(49.87% )
2.74 USD
11.19 USD
1983-05-18
0.095 USD
(-33.27% )
2.27 USD
46.75 USD
1983-03-28
0.142 USD
(49.87% )
2.13 USD
8.82 USD
1983-02-24
0.095 USD
(-33.27% )
1.92 USD
40.00 USD
1982-12-27
0.142 USD
(49.87% )
1.92 USD
8.07 USD
1982-11-17
0.095 USD
(-33.27% )
1.82 USD
38.50 USD
1982-10-04
0.142 USD
(49.87% )
1.70 USD
7.27 USD
1982-08-18
0.095 USD
(-33.27% )
1.45 USD
31.12 USD
1982-06-24
0.142 USD
(49.87% )
1.45 USD
6.33 USD
1982-05-19
0.095 USD
(-33.27% )
1.58 USD
34.50 USD
1982-03-30
0.142 USD
(49.87% )
1.66 USD
7.39 USD
1982-02-18
0.095 USD
(-33.27% )
1.66 USD
36.87 USD
1981-12-24
0.142 USD
(-5.34% )
1.85 USD
8.42 USD
1981-11-18
0.150 USD
(5.64% )
1.65 USD
37.25 USD
1981-09-24
0.142 USD
(49.87% )
1.71 USD
7.91 USD
1981-08-10
0.095 USD
(-33.27% )
1.97 USD
45.75 USD
1981-06-24
0.142 USD
(49.87% )
2.24 USD
10.56 USD
1981-05-20
0.095 USD
(-33.27% )
1.99 USD
46.62 USD
1981-03-25
0.142 USD
(49.87% )
2.56 USD
12.22 USD
1981-02-19
0.095 USD
(-33.27% )
1.87 USD
44.37 USD
1980-12-24
0.142 USD
(-28.06% )
2.10 USD
10.16 USD
1980-11-19
0.198 USD
(56.39% )
1.80 USD
43.37 USD
1980-09-24
0.127 USD
(59.86% )
2.28 USD
11.19 USD
1980-08-20
0.079 USD
(-37.45% )
1.89 USD
46.87 USD
1980-06-24
0.127 USD
(59.86% )
2.18 USD
10.79 USD
1980-05-21
0.079 USD
(-37.45% )
1.55 USD
38.75 USD
1980-03-25
0.127 USD
(59.86% )
1.84 USD
9.25 USD
1980-02-21
0.079 USD
(-37.45% )
1.59 USD
40.25 USD
1979-12-24
0.127 USD
(-36.06% )
2.03 USD
10.32 USD
1979-11-21
0.198 USD
(56.39% )
1.55 USD
39.75 USD
1979-09-24
0.127 USD
(59.86% )
2.02 USD
10.40 USD
1979-08-22
0.079 USD
(-28.51% )
1.63 USD
43.25 USD
1979-06-25
0.111 USD
(39.88% )
1.60 USD
8.34 USD
1979-05-22
0.079 USD
(-28.51% )
1.67 USD
134.25 USD
1979-03-26
0.111 USD
(39.88% )
1.71 USD
9.01 USD
1979-02-22
0.079 USD
(-28.51% )
1.64 USD
133.50 USD
1978-12-22
0.111 USD
(-40.05% )
1.52 USD
8.10 USD
1978-11-22
0.185 USD
(66.81% )
1.48 USD
121.88 USD
1978-09-25
0.111 USD
(67.85% )
1.64 USD
8.86 USD
1978-08-23
0.066 USD
(-30.49% )
1.49 USD
126.38 USD
1978-06-26
0.095 USD
(43.87% )
1.41 USD
7.75 USD
1978-05-17
0.066 USD
(-30.49% )
1.36 USD
116.38 USD
1978-03-27
0.095 USD
(43.87% )
1.35 USD
7.51 USD
1978-02-23
0.066 USD
(-30.49% )
1.17 USD
101.25 USD
1977-12-23
0.095 USD
(-10.08% )
1.55 USD
8.70 USD
1977-11-23
0.106 USD
(11.21% )
1.38 USD
120.63 USD
1977-09-26
0.095 USD
(43.87% )
1.71 USD
9.69 USD
1977-08-17
0.066 USD
(-30.49% )
1.27 USD
113.13 USD
1977-06-24
0.095 USD
(43.87% )
1.99 USD
11.43 USD
1977-05-18
0.066 USD
(-16.59% )
1.42 USD
127.75 USD
1977-03-25
0.079 USD
(19.90% )
2.06 USD
11.94 USD
1977-02-24
0.066 USD
(-16.59% )
1.39 USD
126.50 USD
1976-12-27
0.079 USD
(-14.36% )
2.35 USD
13.68 USD
1976-11-17
0.092 USD
(16.77% )
1.37 USD
125.25 USD
1976-09-24
0.079 USD
(19.90% )
2.47 USD
14.47 USD
1976-08-18
0.066 USD
(-16.59% )
1.48 USD
137.25 USD
1976-06-24
0.079 USD
(19.90% )
2.69 USD
15.85 USD
1976-05-19
0.066 USD
(4.26% )
1.64 USD
153.25 USD
1976-03-25
0.063 USD
(19.89% )
2.88 USD
17.02 USD
1976-02-19
0.053 USD
(-16.59% )
1.62 USD
153.38 USD
1975-12-24
0.063 USD
(19.89% )
2.43 USD
14.43 USD
1975-11-19
0.053 USD
(-16.59% )
1.38 USD
131.37 USD
1975-09-24
0.063 USD
(19.89% )
2.40 USD
14.33 USD
1975-08-20
0.053 USD
(-4.68% )
1.23 USD
117.50 USD
1975-06-24
0.055 USD
(4.91% )
2.33 USD
13.98 USD
1975-05-21
0.053 USD
(-4.68% )
1.26 USD
122.13 USD
1975-03-24
0.055 USD
(-16.07% )
1.89 USD
11.39 USD
1975-02-20
0.066 USD
(19.15% )
1.05 USD
102.25 USD
1974-12-24
0.055 USD
(-30.06% )
1.41 USD
8.50 USD
1974-11-20
0.079 USD
(66.81% )
0.95 USD
94.00 USD
1974-09-24
0.047 USD
(-40.05% )
1.50 USD
9.15 USD
1974-08-21
0.079 USD
(66.81% )
1.30 USD
130.25 USD
1974-06-24
0.047 USD
(-28.06% )
1.73 USD
10.58 USD
1974-05-22
0.066 USD
(66.81% )
1.63 USD
165.00 USD
1974-03-25
0.040 USD
(-40.05% )
1.62 USD
9.92 USD
1974-02-21
0.066 USD
(66.81% )
1.61 USD
164.38 USD
1973-12-24
0.040 USD
(-62.53% )
1.40 USD
8.62 USD
1973-11-21
0.106 USD
(166.90% )
1.58 USD
162.25 USD
1973-09-24
0.040 USD
(-40.05% )
1.49 USD
9.21 USD
1973-08-22
0.066 USD
(66.81% )
1.47 USD
153.50 USD
1973-06-25
0.040 USD
(-40.05% )
1.31 USD
8.14 USD
1973-05-23
0.066 USD
(85.35% )
1.63 USD
171.50 USD
1973-03-26
0.036 USD
(-46.05% )
1.28 USD
7.99 USD
1973-02-22
0.066 USD
(85.35% )
1.65 USD
175.00 USD
1972-12-22
0.036 USD
(-60.33% )
1.27 USD
7.99 USD
1972-11-22
0.090 USD
(152.07% )
1.71 USD
182.50 USD
1972-09-25
0.036 USD
(-46.05% )
1.16 USD
7.31 USD
1972-08-23
0.066 USD
(85.35% )
1.68 USD
180.25 USD
1972-06-26
0.036 USD
(-46.05% )
1.13 USD
7.20 USD
1972-05-17
0.066 USD
1.48 USD
160.75 USD
1972-02-24
0.066 USD
1.45 USD
158.25 USD
1971-11-17
0.066 USD
1.26 USD
138.88 USD
1971-08-18
0.066 USD
1.34 USD
148.38 USD
1971-05-19
0.066 USD
1.28 USD
143.00 USD
1971-02-18
0.066 USD
1.21 USD
137.13 USD
1970-11-18
0.066 USD
1.03 USD
117.13 USD
1970-08-19
0.066 USD
1.05 USD
120.50 USD
1970-05-20
0.066 USD
0.92 USD
107.37 USD
1970-02-18
0.066 USD
(-16.67% )
0.81 USD
95.25 USD
1969-11-19
0.079 USD
(20% )
0.97 USD
115.38 USD
1969-08-20
0.066 USD
1.06 USD
128.25 USD
1969-05-21
0.066 USD
1.16 USD
142.13 USD
1969-02-19
0.066 USD
(-28.57% )
1.32 USD
161.88 USD
1968-11-21
0.092 USD
(40% )
1.38 USD
171.25 USD
1968-08-22
0.066 USD
1.23 USD
154.63 USD
1968-05-22
0.066 USD
1.23 USD
155.12 USD
1968-02-21
0.066 USD
(-37.50% )
1.26 USD
161.00 USD
1966-11-23
0.106 USD
(60% )
1.18 USD
151.25 USD
1966-08-17
0.066 USD
1.35 USD
175.88 USD
1966-05-18
0.066 USD
1.53 USD
201.00 USD
1966-02-24
0.066 USD
(-44.44% )
1.67 USD
220.00 USD
1965-11-17
0.119 USD
(80% )
1.79 USD
237.75 USD
1965-08-18
0.066 USD
1.76 USD
236.00 USD
1965-05-19
0.066 USD
1.87 USD
252.00 USD
1965-02-17
0.066 USD
(-97.61% )
1.84 USD
248.25 USD
1964-11-19
2.757 USD
(3383.28% )
1.73 USD
235.50 USD
1964-08-19
0.079 USD
1.59 USD
263.00 USD
1964-05-20
0.079 USD
1.56 USD
259.00 USD
1964-02-19
0.079 USD
(-95.34% )
1.55 USD
259.50 USD
1963-11-21
1.698 USD
(2045.97% )
1.34 USD
225.25 USD
1963-08-21
0.079 USD
1.26 USD
242.50 USD
1963-05-22
0.079 USD
(-50% )
1.31 USD
253.50 USD
1962-11-21
0.158 USD
(100% )
1.19 USD
231.00 USD
1962-08-22
0.079 USD
1.01 USD
199.00 USD
1962-06-05
0.079 USD
0.92 USD
182.50 USD
1962-05-23
0.079 USD
1.09 USD
217.12 USD
1962-02-21
0.079 USD
1.23 USD
246.50 USD
DD
Price:
64.90 USD
52 week range price:
Dividend Yield: 1.48%
5-year range yield:
Forward Dividend Yield: 1.99%
Payout Ratio: 29.93%
Payout Ratio Range:
Dividend Per Share: 1.32 USD
Earnings Per Share: 4.41 USD
P/E Ratio: 18.03
Exchange: NYQ
Sector:
Basic Materials
Industry:
Specialty Chemicals
Volume: 787524
Ebitda:
4.3 billion Market Capitalization: 41.7 billion
Average Dividend Frequency: 7
Years Paying Dividends: 55
DGR3: -16.51%
DGR5: -20.88%
DGR10: -6.44%
DGR20: -3.16%
Links: