DuPont de Nemours, Inc. dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
The current dividend payout for stock DuPont de Nemours, Inc. (DD) as of Dec. 5, 2022 is 1.32 USD. The forward dividend yield for DD as of Dec. 5, 2022 is 1.85%. Average dividend growth rate for stock DuPont de Nemours, Inc. (DD) for past three years is -16.51%.
Dividend history for stock DD (DuPont de Nemours, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
DuPont de Nemours, Inc. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2022-11-29 | 2022-12-15 | 0.330 USD | Upcoming dividend | |
| 2022-07-28 | 2022-09-15 | 0.330 USD | 60.13 USD | 60.13 USD |
| 2022-05-27 | 2022-06-15 | 0.330 USD | 67.98 USD | 68.36 USD |
| 2022-02-25 | 2022-03-15 | 0.330 USD (10%) | 77.26 USD | 78.07 USD |
| 2021-11-29 | 2021-12-15 | 0.300 USD | 75.90 USD | 77.04 USD |
| 2021-07-29 | 2021-09-15 | 0.300 USD | 73.69 USD | 75.09 USD |
| 2021-05-27 | 2021-06-15 | 0.300 USD | 82.81 USD | 84.72 USD |
| 2021-02-26 | 2021-03-15 | 0.300 USD | 68.49 USD | 70.32 USD |
| 2020-11-27 | 2020-12-15 | 0.300 USD | 62.59 USD | 64.54 USD |
| 2020-07-30 | 2020-09-15 | 0.300 USD | 51.89 USD | 53.76 USD |
| 2020-05-28 | 2020-06-15 | 0.300 USD | 48.48 USD | 50.50 USD |
| 2020-02-27 | 2020-03-16 | 0.300 USD | 43.01 USD | 45.07 USD |
| 2019-11-27 | 2019-12-13 | 0.300 USD | 62.21 USD | 65.61 USD |
| 2019-07-30 | 2019-09-13 | 0.300 USD (1.25%) | 69.27 USD | 73.40 USD |
| 2019-05-02 | 2019-05-28 | 0.296 USD (-29.45%) | 68.97 USD | 73.38 USD |
| 2019-04-25 | 2019-05-28 | 0.420 USD (-22.34%) | 75.45 USD | 79.58 USD |
| 2019-02-27 | 2019-03-15 | 0.541 USD | 72.93 USD | 77.88 USD |
| 2018-11-29 | 2018-12-14 | 0.541 USD | 75.77 USD | 81.47 USD |
| 2018-08-30 | 2018-09-14 | 0.541 USD | 92.31 USD | 99.91 USD |
| 2018-05-30 | 2018-06-15 | 0.541 USD | 84.74 USD | 92.21 USD |
| 2018-02-27 | 2018-03-15 | 0.541 USD | 94.08 USD | 102.99 USD |
| 2017-11-14 | 2017-12-15 | 0.541 USD (-17.39%) | 88.69 USD | 97.59 USD |
| 2017-07-27 | 2017-09-29 | 0.655 USD | 85.04 USD | 94.08 USD |
| 2017-06-28 | 2017-07-28 | 0.655 USD (72.29%) | 80.81 USD | 90.02 USD |
| 2017-05-11 | 2017-06-12 | 0.380 USD (-41.96%) | - | - |
| 2017-03-29 | 2017-04-28 | 0.655 USD (72.29%) | 81.70 USD | 91.69 USD |
| 2017-02-13 | 2017-03-14 | 0.380 USD (-41.96%) | 80.42 USD | 77.82 USD |
| 2016-12-23 | 2017-01-30 | 0.655 USD (72.29%) | 73.58 USD | 83.16 USD |
| 2016-11-10 | 2016-12-14 | 0.380 USD (-41.96%) | 73.35 USD | 70.95 USD |
| 2016-09-28 | 2016-10-28 | 0.655 USD (72.29%) | 65.38 USD | 74.48 USD |
| 2016-08-11 | 2016-09-12 | 0.380 USD (-41.96%) | 67.47 USD | 68.99 USD |
| 2016-06-28 | 2016-07-29 | 0.655 USD (72.29%) | 60.07 USD | 69.03 USD |
| 2016-05-11 | 2016-06-10 | 0.380 USD (-41.96%) | 66.50 USD | 64.31 USD |
| 2016-03-29 | 2016-04-29 | 0.655 USD (72.29%) | 62.73 USD | 72.76 USD |
| 2016-02-10 | 2016-03-14 | 0.380 USD (-41.96%) | 61.94 USD | 57.91 USD |
| 2015-12-29 | 2016-01-29 | 0.655 USD (72.29%) | 64.20 USD | 75.13 USD |
| 2015-11-10 | 2015-12-14 | 0.380 USD (-36.43%) | 66.03 USD | 66.34 USD |
| 2015-09-28 | 2015-10-30 | 0.598 USD (57.31%) | 48.24 USD | 56.96 USD |
| 2015-08-12 | 2015-09-11 | 0.380 USD (-36.43%) | 46.83 USD | 53.28 USD |
| 2015-06-26 | 2015-07-30 | 0.598 USD (28.46%) | 62.86 USD | 74.96 USD |
| 2015-05-13 | 2015-06-12 | 0.465 USD (-22.15%) | 63.00 USD | 69.33 USD |
| 2015-03-27 | 2015-04-30 | 0.598 USD (33.93%) | 56.55 USD | 67.98 USD |
| 2015-02-11 | 2015-03-13 | 0.446 USD (-25.33%) | 72.89 USD | 75.25 USD |
| 2014-12-29 | 2015-01-30 | 0.598 USD (33.93%) | 53.98 USD | 65.47 USD |
| 2014-11-12 | 2014-12-12 | 0.446 USD (-15.24%) | 62.41 USD | 70.48 USD |
| 2014-09-26 | 2014-10-30 | 0.527 USD (17.98%) | 62.29 USD | 76.24 USD |
| 2014-08-13 | 2014-09-12 | 0.446 USD (-15.24%) | 57.91 USD | 65.11 USD |
| 2014-06-26 | 2014-07-30 | 0.527 USD (23.23%) | 60.18 USD | 74.18 USD |
| 2014-05-13 | 2014-06-12 | 0.427 USD (-18.85%) | 60.42 USD | 67.69 USD |
| 2014-03-27 | 2014-04-30 | 0.527 USD (23.23%) | 55.03 USD | 68.30 USD |
| 2014-02-12 | 2014-03-14 | 0.427 USD (-6.17%) | 57.99 USD | 63.51 USD |
| 2013-12-27 | 2014-01-30 | 0.455 USD (6.57%) | 50.76 USD | 63.48 USD |
| 2013-11-13 | 2013-12-13 | 0.427 USD (-6.17%) | 52.74 USD | 60.94 USD |
| 2013-09-26 | 2013-10-30 | 0.455 USD (6.57%) | 45.19 USD | 56.92 USD |
| 2013-08-13 | 2013-09-12 | 0.427 USD (-6.17%) | 50.46 USD | 59.71 USD |
| 2013-06-26 | 2013-07-30 | 0.455 USD (6.57%) | 36.09 USD | 45.83 USD |
| 2013-05-13 | 2013-06-12 | 0.427 USD (-6.17%) | 46.78 USD | 54.45 USD |
| 2013-03-26 | 2013-04-30 | 0.455 USD (11.53%) | 35.51 USD | 45.54 USD |
| 2013-02-13 | 2013-03-14 | 0.408 USD (-10.34%) | 42.71 USD | 47.58 USD |
| 2012-12-20 | 2012-12-31 | 0.455 USD (11.53%) | 35.70 USD | 46.24 USD |
| 2012-11-13 | 2012-12-14 | 0.408 USD (-10.34%) | 37.39 USD | 42.91 USD |
| 2012-09-26 | 2012-10-30 | 0.455 USD (11.53%) | 31.66 USD | 41.42 USD |
| 2012-08-13 | 2012-09-12 | 0.408 USD (-10.34%) | 42.17 USD | 50.23 USD |
| 2012-06-27 | 2012-07-30 | 0.455 USD (11.53%) | 33.11 USD | 43.78 USD |
| 2012-05-11 | 2012-06-12 | 0.408 USD (14.77%) | 41.53 USD | 51.57 USD |
| 2012-03-28 | 2012-04-30 | 0.356 USD (-8.61%) | 36.35 USD | 48.56 USD |
| 2012-02-13 | 2012-03-14 | 0.389 USD (9.43%) | 43.47 USD | 50.60 USD |
| 2011-12-28 | 2012-01-30 | 0.356 USD (-8.61%) | 29.80 USD | 40.09 USD |
| 2011-11-10 | 2011-12-14 | 0.389 USD (9.43%) | 35.39 USD | 47.51 USD |
| 2011-09-28 | 2011-10-28 | 0.356 USD (-8.61%) | 24.91 USD | 33.82 USD |
| 2011-08-11 | 2011-09-12 | 0.389 USD (9.43%) | 35.95 USD | 46.96 USD |
| 2011-06-28 | 2011-07-29 | 0.356 USD (-8.61%) | 36.82 USD | 50.47 USD |
| 2011-05-11 | 2011-06-10 | 0.389 USD (82.38%) | 40.05 USD | 54.12 USD |
| 2011-03-29 | 2011-04-29 | 0.213 USD (-45.17%) | 38.39 USD | 53.00 USD |
| 2011-02-11 | 2011-03-14 | 0.389 USD (82.38%) | 42.34 USD | 54.58 USD |
| 2010-12-29 | 2011-01-28 | 0.213 USD (-45.17%) | 35.14 USD | 48.72 USD |
| 2010-11-10 | 2010-12-14 | 0.389 USD (82.38%) | 38.94 USD | 47.19 USD |
| 2010-09-28 | 2010-10-29 | 0.213 USD (-45.17%) | 28.48 USD | 39.65 USD |
| 2010-08-11 | 2010-09-10 | 0.389 USD (82.38%) | 33.23 USD | 40.50 USD |
| 2010-06-28 | 2010-07-30 | 0.213 USD (-45.17%) | 25.95 USD | 36.32 USD |
| 2010-05-12 | 2010-06-11 | 0.389 USD (82.38%) | 29.26 USD | 39.26 USD |
| 2010-03-29 | 2010-04-30 | 0.213 USD (-45.17%) | 29.84 USD | 42.01 USD |
| 2010-02-10 | 2010-03-12 | 0.389 USD (82.38%) | 27.32 USD | 32.38 USD |
| 2009-12-29 | 2010-01-29 | 0.213 USD (-45.17%) | 28.80 USD | 40.76 USD |
| 2009-11-10 | 2009-12-14 | 0.389 USD (82.38%) | 24.85 USD | 33.76 USD |
| 2009-09-28 | 2009-10-30 | 0.213 USD (-45.17%) | 26.40 USD | 37.56 USD |
| 2009-08-12 | 2009-09-11 | 0.389 USD (82.38%) | 23.89 USD | 32.49 USD |
| 2009-06-26 | 2009-07-30 | 0.213 USD (-45.17%) | 15.96 USD | 22.84 USD |
| 2009-05-13 | 2009-06-12 | 0.389 USD (82.38%) | 20.03 USD | 26.63 USD |
| 2009-03-27 | 2009-04-30 | 0.213 USD (-45.17%) | 8.83 USD | 12.75 USD |
| 2009-02-11 | 2009-03-13 | 0.389 USD (-34.86%) | 14.25 USD | 23.13 USD |
| 2008-12-29 | 2009-01-30 | 0.598 USD (53.53%) | 14.85 USD | 21.80 USD |
| 2008-11-12 | 2008-12-12 | 0.389 USD (-34.86%) | 19.11 USD | 27.21 USD |
| 2008-09-26 | 2008-10-30 | 0.598 USD (53.53%) | 32.21 USD | 48.35 USD |
| 2008-08-13 | 2008-09-12 | 0.389 USD (-34.86%) | 32.85 USD | 45.14 USD |
| 2008-06-26 | 2008-07-30 | 0.598 USD (53.53%) | 32.89 USD | 49.96 USD |
| 2008-05-13 | 2008-06-12 | 0.389 USD (-34.86%) | 32.50 USD | 49.01 USD |
| 2008-03-27 | 2008-04-30 | 0.598 USD (53.53%) | 34.16 USD | 52.49 USD |
| 2008-02-13 | 2008-03-14 | 0.389 USD (-34.86%) | 32.69 USD | 46.66 USD |
| 2007-12-27 | 2008-01-30 | 0.598 USD (53.53%) | 36.88 USD | 57.32 USD |
| 2007-11-13 | 2007-12-14 | 0.389 USD (-34.86%) | 30.86 USD | 46.10 USD |
| 2007-09-26 | 2007-10-30 | 0.598 USD (70.12%) | 39.82 USD | 62.52 USD |
| 2007-08-13 | 2007-09-12 | 0.351 USD (-41.22%) | 32.59 USD | 47.95 USD |
| 2007-06-27 | 2007-07-30 | 0.598 USD (70.12%) | 40.01 USD | 63.42 USD |
| 2007-05-11 | 2007-06-12 | 0.351 USD (-34.16%) | 34.00 USD | 50.42 USD |
| 2007-03-28 | 2007-04-30 | 0.534 USD (51.89%) | 41.23 USD | 65.97 USD |
| 2007-02-13 | 2007-03-14 | 0.351 USD (-34.16%) | 33.69 USD | 51.33 USD |
| 2006-12-27 | 2007-01-30 | 0.534 USD (51.89%) | 35.42 USD | 57.13 USD |
| 2006-11-13 | 2006-12-14 | 0.351 USD (-34.16%) | 32.37 USD | 47.48 USD |
| 2006-09-27 | 2006-10-30 | 0.534 USD (51.89%) | 34.27 USD | 55.79 USD |
| 2006-08-11 | 2006-09-12 | 0.351 USD (-34.16%) | 26.66 USD | 39.07 USD |
| 2006-06-28 | 2006-07-28 | 0.534 USD (51.89%) | 32.69 USD | 53.73 USD |
| 2006-05-11 | 2006-06-12 | 0.351 USD (-34.16%) | 26.52 USD | 44.90 USD |
| 2006-03-29 | 2006-04-28 | 0.534 USD (51.89%) | 35.31 USD | 58.62 USD |
| 2006-02-13 | 2006-03-14 | 0.351 USD (-26.30%) | 27.33 USD | 40.15 USD |
| 2005-12-28 | 2006-01-30 | 0.477 USD (35.69%) | 37.57 USD | 62.94 USD |
| 2005-11-10 | 2005-12-14 | 0.351 USD (-26.30%) | 27.90 USD | 42.26 USD |
| 2005-09-28 | 2005-10-28 | 0.477 USD (35.69%) | 34.94 USD | 58.98 USD |
| 2005-08-11 | 2005-09-12 | 0.351 USD (-26.30%) | 25.68 USD | 41.79 USD |
| 2005-06-28 | 2005-07-29 | 0.477 USD (35.69%) | 37.31 USD | 63.49 USD |
| 2005-05-11 | 2005-06-11 | 0.351 USD (-26.30%) | 29.75 USD | 47.43 USD |
| 2005-03-29 | 2005-04-29 | 0.477 USD (43.45%) | 40.80 USD | 69.95 USD |
| 2005-02-11 | 2005-03-14 | 0.332 USD (-30.29%) | 33.98 USD | 51.10 USD |
| 2004-12-29 | 2005-01-28 | 0.477 USD (43.45%) | 41.23 USD | 71.16 USD |
| 2004-11-10 | 2004-12-14 | 0.332 USD (-30.29%) | 29.68 USD | 44.21 USD |
| 2004-09-28 | 2004-10-29 | 0.477 USD (43.45%) | 35.87 USD | 62.32 USD |
| 2004-08-11 | 2004-09-11 | 0.332 USD (-30.29%) | 26.78 USD | 41.13 USD |
| 2004-06-28 | 2004-07-30 | 0.477 USD (43.45%) | 32.62 USD | 57.13 USD |
| 2004-05-12 | 2004-06-12 | 0.332 USD (-30.29%) | 26.78 USD | 41.62 USD |
| 2004-03-29 | 2004-04-30 | 0.477 USD (43.45%) | 32.77 USD | 57.87 USD |
| 2004-02-11 | 2004-03-13 | 0.332 USD (-30.29%) | 25.03 USD | 44.60 USD |
| 2003-12-29 | 2004-01-30 | 0.477 USD (43.45%) | 33.56 USD | 59.78 USD |
| 2003-11-12 | 2003-12-14 | 0.332 USD (-30.29%) | 26.68 USD | 40.68 USD |
| 2003-09-26 | 2003-10-30 | 0.477 USD (43.45%) | 25.83 USD | 46.38 USD |
| 2003-08-13 | 2003-09-12 | 0.332 USD (-30.29%) | 26.72 USD | 43.30 USD |
| 2003-06-26 | 2003-07-30 | 0.477 USD (43.45%) | 24.87 USD | 45.12 USD |
| 2003-05-13 | 2003-06-12 | 0.332 USD (-30.29%) | 26.03 USD | 43.24 USD |
| 2003-03-26 | 2003-04-30 | 0.477 USD (43.45%) | 22.27 USD | 40.83 USD |
| 2003-02-12 | 2003-03-14 | 0.332 USD (-30.29%) | 22.34 USD | 36.05 USD |
| 2002-12-27 | 2003-01-30 | 0.477 USD (43.45%) | 22.33 USD | 41.43 USD |
| 2002-11-13 | 2002-12-14 | 0.332 USD (-30.29%) | 25.93 USD | 41.76 USD |
| 2002-09-26 | 2002-10-30 | 0.477 USD (43.45%) | 21.85 USD | 40.99 USD |
| 2002-08-13 | 2002-09-12 | 0.332 USD (-30.29%) | 23.30 USD | 41.20 USD |
| 2002-06-26 | 2002-07-30 | 0.477 USD (43.45%) | 24.11 USD | 45.76 USD |
| 2002-05-13 | 2002-06-12 | 0.332 USD (-30.29%) | 25.54 USD | 45.65 USD |
| 2002-03-26 | 2002-04-30 | 0.477 USD (43.45%) | 24.27 USD | 46.54 USD |
| 2002-02-13 | 2002-03-14 | 0.332 USD (-30.29%) | 27.17 USD | 44.00 USD |
| 2001-12-27 | 2002-01-30 | 0.477 USD (43.45%) | 24.97 USD | 48.39 USD |
| 2001-11-13 | 2001-12-14 | 0.332 USD (-30.29%) | 23.50 USD | 43.39 USD |
| 2001-09-26 | 2001-10-30 | 0.477 USD (43.45%) | 22.65 USD | 44.32 USD |
| 2001-08-13 | 2001-09-12 | 0.332 USD (-30.29%) | 19.35 USD | 41.59 USD |
| 2001-06-27 | 2001-07-30 | 0.477 USD (43.45%) | 24.46 USD | 48.38 USD |
| 2001-05-11 | 2001-06-12 | 0.332 USD (38.18%) | 26.07 USD | 46.00 USD |
| 2001-03-28 | 2001-04-30 | 0.241 USD (-27.63%) | 22.98 USD | 45.90 USD |
| 2001-02-13 | 2001-03-14 | 0.332 USD (93.00%) | 24.17 USD | 42.84 USD |
| 2001-02-07 | 2001-03-01 | 0.172 USD (-58.28%) | 23.85 USD | 47.89 USD |
| 2000-12-27 | 2001-01-30 | 0.413 USD (24.18%) | 26.97 USD | 54.35 USD |
| 2000-11-13 | 2000-12-14 | 0.332 USD (-19.47%) | 24.37 USD | 42.44 USD |
| 2000-09-27 | 2000-10-30 | 0.413 USD (24.18%) | 17.03 USD | 34.60 USD |
| 2000-08-11 | 2000-09-12 | 0.332 USD (-19.47%) | 22.37 USD | 49.37 USD |
| 2000-06-28 | 2000-07-28 | 0.413 USD (24.18%) | 21.83 USD | 44.88 USD |
| 2000-05-11 | 2000-06-12 | 0.332 USD (-19.47%) | 26.60 USD | 50.75 USD |
| 2000-03-29 | 2000-04-28 | 0.413 USD (24.18%) | 25.02 USD | 51.89 USD |
| 2000-02-11 | 2000-03-14 | 0.332 USD (-19.47%) | 25.63 USD | 50.75 USD |
| 1999-12-29 | 2000-01-28 | 0.413 USD (24.18%) | 30.46 USD | 63.69 USD |
| 1999-11-10 | 1999-12-14 | 0.332 USD (-19.47%) | 34.55 USD | 62.19 USD |
| 1999-09-28 | 1999-10-29 | 0.413 USD (24.18%) | 24.50 USD | 51.56 USD |
| 1999-08-11 | 1999-09-11 | 0.332 USD (-19.47%) | 36.27 USD | 72.69 USD |
| 1999-06-28 | 1999-07-30 | 0.413 USD (24.18%) | 28.42 USD | 60.31 USD |
| 1999-05-12 | 1999-06-12 | 0.332 USD (-19.47%) | 36.98 USD | 71.06 USD |
| 1999-03-29 | 1999-04-30 | 0.413 USD (24.18%) | 21.03 USD | 44.92 USD |
| 1999-02-10 | 1999-03-13 | 0.332 USD (-19.47%) | 29.50 USD | 54.50 USD |
| 1998-12-29 | 1999-01-29 | 0.413 USD (24.18%) | 20.14 USD | 43.44 USD |
| 1998-11-10 | 1998-12-14 | 0.332 USD (-19.47%) | 28.14 USD | 59.25 USD |
| 1998-09-28 | 1998-10-30 | 0.413 USD (24.18%) | 19.36 USD | 42.16 USD |
| 1998-08-12 | 1998-09-12 | 0.332 USD (-19.47%) | 30.83 USD | 60.50 USD |
| 1998-06-26 | 1998-07-30 | 0.413 USD (24.18%) | 20.78 USD | 45.72 USD |
| 1998-05-13 | 1998-06-12 | 0.332 USD (-19.47%) | 38.50 USD | 81.87 USD |
| 1998-03-27 | 1998-04-30 | 0.413 USD (37.97%) | 20.34 USD | 45.16 USD |
| 1998-02-11 | 1998-03-14 | 0.299 USD (-27.52%) | 32.88 USD | 62.31 USD |
| 1997-12-29 | 1998-01-30 | 0.413 USD (37.97%) | 21.15 USD | 47.38 USD |
| 1997-11-12 | 1997-12-13 | 0.299 USD (-27.52%) | 31.12 USD | 59.00 USD |
| 1997-09-26 | 1997-10-30 | 0.413 USD (37.97%) | 18.98 USD | 42.91 USD |
| 1997-08-13 | 1997-09-12 | 0.299 USD (-27.52%) | 31.91 USD | 64.69 USD |
| 1997-06-26 | 1997-07-30 | 0.413 USD (37.97%) | 18.35 USD | 41.87 USD |
| 1997-05-13 | 1997-06-12 | 0.299 USD (-15.93%) | 29.21 USD | 108.12 USD |
| 1997-03-26 | 1997-04-30 | 0.356 USD (31.46%) | 16.85 USD | 38.84 USD |
| 1997-02-12 | 1997-03-14 | 0.271 USD (-23.93%) | 28.32 USD | 111.50 USD |
| 1996-12-27 | 1997-01-30 | 0.356 USD (31.46%) | 16.12 USD | 37.48 USD |
| 1996-11-13 | 1996-12-14 | 0.271 USD (-23.93%) | 22.89 USD | 92.95 USD |
| 1996-09-26 | 1996-10-30 | 0.356 USD (-52.56%) | 16.42 USD | 38.55 USD |
| 1996-09-25 | 0.750 USD (177.10%) | 14.80 USD | 38.84 USD | |
| 1996-08-13 | 1996-09-12 | 0.271 USD (-23.93%) | 21.20 USD | 82.00 USD |
| 1996-06-26 | 1996-07-30 | 0.356 USD (31.46%) | 15.49 USD | 36.71 USD |
| 1996-05-13 | 1996-06-12 | 0.271 USD (-23.93%) | 19.73 USD | 79.75 USD |
| 1996-03-27 | 1996-04-30 | 0.356 USD (44.11%) | 16.98 USD | 40.62 USD |
| 1996-02-13 | 1996-03-14 | 0.247 USD (-30.61%) | 19.68 USD | 80.00 USD |
| 1995-12-27 | 1996-01-30 | 0.356 USD (44.11%) | 13.69 USD | 33.03 USD |
| 1995-11-13 | 1995-12-14 | 0.247 USD (-30.61%) | 16.94 USD | 60.87 USD |
| 1995-09-27 | 1995-10-30 | 0.356 USD (44.11%) | 14.54 USD | 35.46 USD |
| 1995-08-11 | 1995-09-12 | 0.247 USD (-30.61%) | 17.07 USD | 64.62 USD |
| 1995-06-28 | 1995-07-28 | 0.356 USD (44.11%) | 13.72 USD | 33.80 USD |
| 1995-05-09 | 1995-06-12 | 0.247 USD (-19.93%) | 16.04 USD | 67.63 USD |
| 1995-03-27 | 1995-04-28 | 0.308 USD (38.18%) | 13.20 USD | 32.85 USD |
| 1995-02-09 | 1995-03-14 | 0.223 USD (-27.63%) | 13.39 USD | 54.75 USD |
| 1994-12-23 | 1995-01-30 | 0.308 USD (38.18%) | 12.77 USD | 32.08 USD |
| 1994-11-08 | 1994-12-14 | 0.223 USD (-27.63%) | 12.83 USD | 55.37 USD |
| 1994-09-26 | 1994-10-28 | 0.308 USD (38.18%) | 14.08 USD | 35.70 USD |
| 1994-08-09 | 1994-09-12 | 0.223 USD (-27.63%) | 13.72 USD | 59.25 USD |
| 1994-06-24 | 1994-07-29 | 0.308 USD (47.60%) | 12.03 USD | 30.78 USD |
| 1994-05-09 | 1994-06-11 | 0.209 USD (-32.25%) | 14.30 USD | 58.00 USD |
| 1994-03-25 | 1994-04-29 | 0.308 USD (47.60%) | 11.80 USD | 30.48 USD |
| 1994-02-09 | 1994-03-14 | 0.209 USD (-32.25%) | 12.93 USD | 55.00 USD |
| 1993-12-27 | 1994-01-28 | 0.308 USD (47.60%) | 10.27 USD | 26.80 USD |
| 1993-11-08 | 1993-12-14 | 0.209 USD (-32.25%) | 11.20 USD | 48.13 USD |
| 1993-09-24 | 1993-10-29 | 0.308 USD (47.60%) | 10.36 USD | 27.34 USD |
| 1993-08-09 | 1993-09-11 | 0.209 USD (-32.25%) | 11.19 USD | 46.12 USD |
| 1993-06-24 | 1993-07-30 | 0.308 USD (47.60%) | 9.89 USD | 26.39 USD |
| 1993-05-10 | 1993-06-12 | 0.209 USD (-32.25%) | 11.53 USD | 51.50 USD |
| 1993-03-25 | 1993-04-30 | 0.308 USD (47.60%) | 9.03 USD | 24.37 USD |
| 1993-02-08 | 1993-03-13 | 0.209 USD (-32.25%) | 10.43 USD | 49.75 USD |
| 1992-12-24 | 1993-01-29 | 0.308 USD (47.60%) | 9.83 USD | 26.86 USD |
| 1992-11-06 | 0.209 USD (-32.25%) | 10.53 USD | 47.87 USD | |
| 1992-09-24 | 1992-10-30 | 0.308 USD (47.60%) | 9.65 USD | 26.69 USD |
| 1992-08-10 | 0.209 USD (-32.25%) | 11.45 USD | 52.50 USD | |
| 1992-06-24 | 1992-07-30 | 0.308 USD (47.60%) | 9.58 USD | 26.80 USD |
| 1992-05-11 | 0.209 USD (-32.25%) | 11.49 USD | 53.12 USD | |
| 1992-03-25 | 1992-04-30 | 0.308 USD (54.63%) | 10.19 USD | 28.82 USD |
| 1992-02-10 | 0.199 USD (-35.33%) | 10.16 USD | 47.38 USD | |
| 1991-12-24 | 1992-01-30 | 0.308 USD (54.63%) | 8.67 USD | 24.79 USD |
| 1991-11-08 | 0.199 USD (-35.33%) | 10.12 USD | 47.62 USD | |
| 1991-09-24 | 1991-10-30 | 0.308 USD (54.63%) | 8.44 USD | 24.43 USD |
| 1991-08-09 | 0.199 USD (-35.33%) | 10.16 USD | 48.25 USD | |
| 1991-06-24 | 1991-07-30 | 0.308 USD (54.63%) | 8.72 USD | 25.56 USD |
| 1991-05-09 | 0.199 USD (-35.33%) | 9.09 USD | 43.50 USD | |
| 1991-03-22 | 1991-04-30 | 0.308 USD (54.63%) | 7.64 USD | 22.65 USD |
| 1991-02-11 | 0.199 USD (-35.33%) | 7.83 USD | 37.88 USD | |
| 1990-12-24 | 1991-01-30 | 0.308 USD (54.63%) | 7.20 USD | 21.65 USD |
| 1990-11-08 | 0.199 USD (-35.33%) | 6.88 USD | 33.62 USD | |
| 1990-09-24 | 1990-10-30 | 0.308 USD (62.36%) | 5.92 USD | 18.03 USD |
| 1990-08-09 | 0.190 USD (-38.41%) | 7.85 USD | 38.87 USD | |
| 1990-06-25 | 1990-07-30 | 0.308 USD (62.36%) | 9.01 USD | 27.93 USD |
| 1990-05-09 | 0.190 USD (-38.41%) | 7.57 USD | 37.88 USD | |
| 1990-03-26 | 1990-04-30 | 0.308 USD (62.36%) | 10.13 USD | 31.73 USD |
| 1990-02-09 | 0.190 USD (-38.41%) | 7.59 USD | 38.37 USD | |
| 1989-12-22 | 1990-01-30 | 0.308 USD (62.36%) | 10.65 USD | 33.68 USD |
| 1989-11-09 | 0.190 USD (-38.41%) | 7.39 USD | 113.25 USD | |
| 1989-09-25 | 0.308 USD (85.56%) | 9.81 USD | 31.31 USD | |
| 1989-08-09 | 0.166 USD (-34.32%) | 7.62 USD | 118.00 USD | |
| 1989-06-26 | 0.253 USD (52.25%) | 8.40 USD | 27.08 USD | |
| 1989-05-09 | 0.166 USD (-34.32%) | 6.84 USD | 106.87 USD | |
| 1989-03-27 | 0.253 USD (52.25%) | 8.65 USD | 28.15 USD | |
| 1989-02-09 | 0.166 USD (-24.94%) | 6.26 USD | 98.87 USD | |
| 1988-12-23 | 0.221 USD (47.25%) | 8.18 USD | 26.84 USD | |
| 1988-11-08 | 0.150 USD (-32.09%) | 5.13 USD | 81.88 USD | |
| 1988-09-26 | 0.221 USD (47.25%) | 8.23 USD | 27.24 USD | |
| 1988-08-09 | 0.150 USD (-20.77%) | 5.21 USD | 84.00 USD | |
| 1988-06-24 | 0.190 USD (26.21%) | 8.41 USD | 28.07 USD | |
| 1988-05-09 | 0.150 USD (-20.77%) | 5.07 USD | 82.75 USD | |
| 1988-03-25 | 0.190 USD (41.05%) | 7.60 USD | 25.54 USD | |
| 1988-02-05 | 0.135 USD (-22.66%) | 4.83 USD | 79.75 USD | |
| 1987-12-24 | 0.174 USD (29.30%) | 8.60 USD | 29.10 USD | |
| 1987-11-06 | 0.135 USD (-22.66%) | 5.40 USD | 90.00 USD | |
| 1987-09-24 | 0.174 USD (29.30%) | 9.77 USD | 33.25 USD | |
| 1987-08-10 | 0.135 USD (-22.66%) | 7.46 USD | 125.50 USD | |
| 1987-06-24 | 0.174 USD (37.38%) | 7.97 USD | 27.28 USD | |
| 1987-05-11 | 0.127 USD (-19.93%) | 6.97 USD | 118.12 USD | |
| 1987-03-25 | 0.158 USD (24.89%) | 7.58 USD | 26.09 USD | |
| 1987-02-09 | 0.127 USD (-19.93%) | 5.86 USD | 100.00 USD | |
| 1986-12-24 | 0.158 USD (24.89%) | 5.56 USD | 19.25 USD | |
| 1986-11-07 | 0.127 USD (-19.93%) | 5.11 USD | 87.87 USD | |
| 1986-09-24 | 0.158 USD (33.22%) | 4.97 USD | 17.36 USD | |
| 1986-08-11 | 0.119 USD (-16.59%) | 4.53 USD | 78.63 USD | |
| 1986-06-24 | 0.142 USD (19.89%) | 5.27 USD | 18.58 USD | |
| 1986-05-09 | 0.119 USD (-16.59%) | 4.44 USD | 77.75 USD | |
| 1986-03-24 | 0.142 USD (19.89%) | 4.54 USD | 16.13 USD | |
| 1986-02-11 | 0.119 USD (-16.59%) | 3.79 USD | 67.13 USD | |
| 1985-12-24 | 0.142 USD (19.89%) | 3.61 USD | 12.93 USD | |
| 1985-11-08 | 0.119 USD (-16.59%) | 3.44 USD | 61.50 USD | |
| 1985-09-24 | 0.142 USD (19.89%) | 3.05 USD | 11.03 USD | |
| 1985-08-09 | 0.119 USD (-16.59%) | 3.20 USD | 58.00 USD | |
| 1985-06-25 | 0.142 USD (19.89%) | 3.00 USD | 10.99 USD | |
| 1985-05-09 | 0.119 USD (-16.59%) | 3.05 USD | 55.87 USD | |
| 1985-03-26 | 0.142 USD (19.89%) | 2.44 USD | 9.05 USD | |
| 1985-02-11 | 0.119 USD (-16.59%) | 2.81 USD | 52.25 USD | |
| 1984-12-24 | 0.142 USD (19.89%) | 2.31 USD | 8.74 USD | |
| 1984-11-08 | 0.119 USD (-16.59%) | 2.54 USD | 47.87 USD | |
| 1984-09-24 | 0.142 USD (19.89%) | 2.33 USD | 8.93 USD | |
| 1984-08-09 | 0.119 USD (-16.59%) | 2.54 USD | 48.62 USD | |
| 1984-06-25 | 0.142 USD (28.47%) | 2.26 USD | 8.82 USD | |
| 1984-05-09 | 0.111 USD (-22.16%) | 2.57 USD | 50.00 USD | |
| 1984-03-26 | 0.142 USD (28.47%) | 2.37 USD | 9.37 USD | |
| 1984-02-14 | 0.111 USD (-22.16%) | 2.24 USD | 44.25 USD | |
| 1983-12-23 | 0.142 USD (28.47%) | 2.39 USD | 9.61 USD | |
| 1983-11-23 | 0.111 USD (-22.16%) | 2.63 USD | 52.62 USD | |
| 1983-09-26 | 0.142 USD (49.87%) | 2.88 USD | 11.74 USD | |
| 1983-08-17 | 0.095 USD (-33.27%) | 2.45 USD | 49.75 USD | |
| 1983-06-24 | 0.142 USD (49.87%) | 2.71 USD | 11.19 USD | |
| 1983-05-18 | 0.095 USD (-33.27%) | 2.27 USD | 46.75 USD | |
| 1983-03-28 | 0.142 USD (49.87%) | 2.11 USD | 8.82 USD | |
| 1983-02-24 | 0.095 USD (-33.27%) | 1.92 USD | 40.00 USD | |
| 1982-12-27 | 0.142 USD (49.87%) | 1.90 USD | 8.07 USD | |
| 1982-11-17 | 0.095 USD (-33.27%) | 1.82 USD | 38.50 USD | |
| 1982-10-04 | 0.142 USD (49.87%) | 1.68 USD | 7.27 USD | |
| 1982-08-18 | 0.095 USD (-33.27%) | 1.45 USD | 31.12 USD | |
| 1982-06-24 | 0.142 USD (49.87%) | 1.43 USD | 6.33 USD | |
| 1982-05-19 | 0.095 USD (-33.27%) | 1.58 USD | 34.50 USD | |
| 1982-03-30 | 0.142 USD (49.87%) | 1.64 USD | 7.39 USD | |
| 1982-02-18 | 0.095 USD (-33.27%) | 1.66 USD | 36.87 USD | |
| 1981-12-24 | 0.142 USD (-5.34%) | 1.83 USD | 8.42 USD | |
| 1981-11-18 | 0.150 USD (5.64%) | 1.65 USD | 37.25 USD | |
| 1981-09-24 | 0.142 USD (49.87%) | 1.69 USD | 7.91 USD | |
| 1981-08-10 | 0.095 USD (-33.27%) | 1.97 USD | 45.75 USD | |
| 1981-06-24 | 0.142 USD (49.87%) | 2.22 USD | 10.56 USD | |
| 1981-05-20 | 0.095 USD (-33.27%) | 1.99 USD | 46.62 USD | |
| 1981-03-25 | 0.142 USD (49.87%) | 2.53 USD | 12.22 USD | |
| 1981-02-19 | 0.095 USD (-33.27%) | 1.87 USD | 44.37 USD | |
| 1980-12-24 | 0.142 USD (-28.06%) | 2.08 USD | 10.16 USD | |
| 1980-11-19 | 0.198 USD (56.39%) | 1.80 USD | 43.37 USD | |
| 1980-09-24 | 0.127 USD (59.86%) | 2.26 USD | 11.19 USD | |
| 1980-08-20 | 0.079 USD (-37.45%) | 1.89 USD | 46.87 USD | |
| 1980-06-24 | 0.127 USD (59.86%) | 2.15 USD | 10.79 USD | |
| 1980-05-21 | 0.079 USD (-37.45%) | 1.55 USD | 38.75 USD | |
| 1980-03-25 | 0.127 USD (59.86%) | 1.83 USD | 9.25 USD | |
| 1980-02-21 | 0.079 USD (-37.45%) | 1.59 USD | 40.25 USD | |
| 1979-12-24 | 0.127 USD (-36.06%) | 2.01 USD | 10.32 USD | |
| 1979-11-21 | 0.198 USD (56.39%) | 1.55 USD | 39.75 USD | |
| 1979-09-24 | 0.127 USD (59.86%) | 2.00 USD | 10.40 USD | |
| 1979-08-22 | 0.079 USD (-28.51%) | 1.63 USD | 43.25 USD | |
| 1979-06-25 | 0.111 USD (39.88%) | 1.59 USD | 8.34 USD | |
| 1979-05-22 | 0.079 USD (-28.51%) | 1.67 USD | 134.25 USD | |
| 1979-03-26 | 0.111 USD (39.88%) | 1.69 USD | 9.01 USD | |
| 1979-02-22 | 0.079 USD (-28.51%) | 1.64 USD | 133.50 USD | |
| 1978-12-22 | 0.111 USD (-40.05%) | 1.50 USD | 8.10 USD | |
| 1978-11-22 | 0.185 USD (66.81%) | 1.48 USD | 121.88 USD | |
| 1978-09-25 | 0.111 USD (67.85%) | 1.62 USD | 8.86 USD | |
| 1978-08-23 | 0.066 USD (-30.49%) | 1.49 USD | 126.38 USD | |
| 1978-06-26 | 0.095 USD (43.87%) | 1.40 USD | 7.75 USD | |
| 1978-05-17 | 0.066 USD (-30.49%) | 1.36 USD | 116.38 USD | |
| 1978-03-27 | 0.095 USD (43.87%) | 1.34 USD | 7.51 USD | |
| 1978-02-23 | 0.066 USD (-30.49%) | 1.17 USD | 101.25 USD | |
| 1977-12-23 | 0.095 USD (-10.08%) | 1.53 USD | 8.70 USD | |
| 1977-11-23 | 0.106 USD (11.21%) | 1.38 USD | 120.63 USD | |
| 1977-09-26 | 0.095 USD (43.87%) | 1.69 USD | 9.69 USD | |
| 1977-08-17 | 0.066 USD (-30.49%) | 1.27 USD | 113.13 USD | |
| 1977-06-24 | 0.095 USD (43.87%) | 1.97 USD | 11.43 USD | |
| 1977-05-18 | 0.066 USD (-16.59%) | 1.42 USD | 127.75 USD | |
| 1977-03-25 | 0.079 USD (19.90%) | 2.04 USD | 11.94 USD | |
| 1977-02-24 | 0.066 USD (-16.59%) | 1.39 USD | 126.50 USD | |
| 1976-12-27 | 0.079 USD (-14.36%) | 2.32 USD | 13.68 USD | |
| 1976-11-17 | 0.092 USD (16.77%) | 1.37 USD | 125.25 USD | |
| 1976-09-24 | 0.079 USD (19.90%) | 2.44 USD | 14.47 USD | |
| 1976-08-18 | 0.066 USD (-16.59%) | 1.48 USD | 137.25 USD | |
| 1976-06-24 | 0.079 USD (19.90%) | 2.66 USD | 15.85 USD | |
| 1976-05-19 | 0.066 USD (4.26%) | 1.64 USD | 153.25 USD | |
| 1976-03-25 | 0.063 USD (19.89%) | 2.85 USD | 17.02 USD | |
| 1976-02-19 | 0.053 USD (-16.59%) | 1.62 USD | 153.38 USD | |
| 1975-12-24 | 0.063 USD (19.89%) | 2.40 USD | 14.43 USD | |
| 1975-11-19 | 0.053 USD (-16.59%) | 1.38 USD | 131.37 USD | |
| 1975-09-24 | 0.063 USD (19.89%) | 2.38 USD | 14.33 USD | |
| 1975-08-20 | 0.053 USD (-4.68%) | 1.23 USD | 117.50 USD | |
| 1975-06-24 | 0.055 USD (4.91%) | 2.31 USD | 13.98 USD | |
| 1975-05-21 | 0.053 USD (-4.68%) | 1.26 USD | 122.13 USD | |
| 1975-03-24 | 0.055 USD (-16.07%) | 1.87 USD | 11.39 USD | |
| 1975-02-20 | 0.066 USD (19.15%) | 1.05 USD | 102.25 USD | |
| 1974-12-24 | 0.055 USD (-30.06%) | 1.39 USD | 8.50 USD | |
| 1974-11-20 | 0.079 USD (66.81%) | 0.95 USD | 94.00 USD | |
| 1974-09-24 | 0.047 USD (-40.05%) | 1.49 USD | 9.15 USD | |
| 1974-08-21 | 0.079 USD (66.81%) | 1.30 USD | 130.25 USD | |
| 1974-06-24 | 0.047 USD (-28.06%) | 1.71 USD | 10.58 USD | |
| 1974-05-22 | 0.066 USD (66.81%) | 1.63 USD | 165.00 USD | |
| 1974-03-25 | 0.040 USD (-40.05%) | 1.60 USD | 9.92 USD | |
| 1974-02-21 | 0.066 USD (66.81%) | 1.61 USD | 164.38 USD | |
| 1973-12-24 | 0.040 USD (-62.53%) | 1.38 USD | 8.62 USD | |
| 1973-11-21 | 0.106 USD (166.90%) | 1.58 USD | 162.25 USD | |
| 1973-09-24 | 0.040 USD (-40.05%) | 1.47 USD | 9.21 USD | |
| 1973-08-22 | 0.066 USD (66.81%) | 1.47 USD | 153.50 USD | |
| 1973-06-25 | 0.040 USD (-40.05%) | 1.29 USD | 8.14 USD | |
| 1973-05-23 | 0.066 USD (85.35%) | 1.63 USD | 171.50 USD | |
| 1973-03-26 | 0.036 USD (-46.05%) | 1.26 USD | 7.99 USD | |
| 1973-02-22 | 0.066 USD (85.35%) | 1.65 USD | 175.00 USD | |
| 1972-12-22 | 0.036 USD (-60.33%) | 1.26 USD | 7.99 USD | |
| 1972-11-22 | 0.090 USD (152.07%) | 1.71 USD | 182.50 USD | |
| 1972-09-25 | 0.036 USD (-46.05%) | 1.15 USD | 7.31 USD | |
| 1972-08-23 | 0.066 USD (85.35%) | 1.68 USD | 180.25 USD | |
| 1972-06-26 | 0.036 USD (-46.05%) | 1.12 USD | 7.20 USD | |
| 1972-05-17 | 0.066 USD | 1.48 USD | 160.75 USD | |
| 1972-02-24 | 0.066 USD | 1.45 USD | 158.25 USD | |
| 1971-11-17 | 0.066 USD | 1.26 USD | 138.88 USD | |
| 1971-08-18 | 0.066 USD | 1.34 USD | 148.38 USD | |
| 1971-05-19 | 0.066 USD | 1.28 USD | 143.00 USD | |
| 1971-02-18 | 0.066 USD | 1.21 USD | 137.13 USD | |
| 1970-11-18 | 0.066 USD | 1.03 USD | 117.13 USD | |
| 1970-08-19 | 0.066 USD | 1.05 USD | 120.50 USD | |
| 1970-05-20 | 0.066 USD | 0.92 USD | 107.37 USD | |
| 1970-02-18 | 0.066 USD (-16.67%) | 0.81 USD | 95.25 USD | |
| 1969-11-19 | 0.079 USD (20%) | 0.97 USD | 115.38 USD | |
| 1969-08-20 | 0.066 USD | 1.06 USD | 128.25 USD | |
| 1969-05-21 | 0.066 USD | 1.16 USD | 142.13 USD | |
| 1969-02-19 | 0.066 USD (-28.57%) | 1.32 USD | 161.88 USD | |
| 1968-11-21 | 0.092 USD (40%) | 1.38 USD | 171.25 USD | |
| 1968-08-22 | 0.066 USD | 1.23 USD | 154.63 USD | |
| 1968-05-22 | 0.066 USD | 1.23 USD | 155.12 USD | |
| 1968-02-21 | 0.066 USD (-37.50%) | 1.26 USD | 161.00 USD | |
| 1966-11-23 | 0.106 USD (60%) | 1.18 USD | 151.25 USD | |
| 1966-08-17 | 0.066 USD | 1.35 USD | 175.88 USD | |
| 1966-05-18 | 0.066 USD | 1.53 USD | 201.00 USD | |
| 1966-02-24 | 0.066 USD (-44.44%) | 1.67 USD | 220.00 USD | |
| 1965-11-17 | 0.119 USD (80%) | 1.79 USD | 237.75 USD | |
| 1965-08-18 | 0.066 USD | 1.76 USD | 236.00 USD | |
| 1965-05-19 | 0.066 USD | 1.87 USD | 252.00 USD | |
| 1965-02-17 | 0.066 USD (-97.61%) | 1.84 USD | 248.25 USD | |
| 1964-11-19 | 2.757 USD (3383.28%) | 1.73 USD | 235.50 USD | |
| 1964-08-19 | 0.079 USD | 1.59 USD | 263.00 USD | |
| 1964-05-20 | 0.079 USD | 1.56 USD | 259.00 USD | |
| 1964-02-19 | 0.079 USD (-95.34%) | 1.55 USD | 259.50 USD | |
| 1963-11-21 | 1.698 USD (2045.97%) | 1.34 USD | 225.25 USD | |
| 1963-08-21 | 0.079 USD | 1.26 USD | 242.50 USD | |
| 1963-05-22 | 0.079 USD (-50%) | 1.31 USD | 253.50 USD | |
| 1962-11-21 | 0.158 USD (100%) | 1.19 USD | 231.00 USD | |
| 1962-08-22 | 0.079 USD | 1.01 USD | 199.00 USD | |
| 1962-06-05 | 0.079 USD | 0.92 USD | 182.50 USD | |
| 1962-05-23 | 0.079 USD | 1.09 USD | 217.12 USD | |
| 1962-02-21 | 0.079 USD | 1.23 USD | 246.50 USD | |
DD
Price: 71.44USD
52 week range price:
Dividend Yield: 1.81%
5-year range yield:
Forward Dividend Yield: 1.85%
Payout Ratio: 26.72%
Payout Ratio Range:
Dividend Per Share: 1.32 USD
Earnings Per Share: 4.94 USD
P/E Ratio: 21.88
Exchange: NYQ
Sector: Basic Materials
Industry: Specialty Chemicals
Volume: 2.6 million
Ebitda: 4.3 billionMarket Capitalization: 34.5 billion
Average Dividend Frequency: 7
Years Paying Dividends: 55
DGR3: -16.51%
DGR5: -19.93%
DGR10: -5.41%
DGR20: -3.03%