DuPont de Nemours, Inc. ( DD) - Price History
Monthly price history for DD (DuPont de Nemours, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $132.43 | $132.43 |
| September 2026 | $129.89 | $129.89 |
| August 2026 | $134.59 | $134.59 |
| July 2026 | $136.40 | $137 |
| June 2026 | $135.05 | $135.64 |
| May 2026 | $144.62 | $48.42 |
| April 2026 | $135.84 | $45.66 |
| March 2026 | $136.26 | $45.80 |
| February 2026 | $148.28 | $50.04 |
| January 2026 | $130.14 | $43.92 |
| December 2025 | $119.12 | $40.20 |
| November 2025 | $117.84 | $39.77 |
| October 2025 | $100.72 | $81.65 |
| September 2025 | $96.09 | $77.90 |
| August 2025 | $94.88 | $76.92 |
| July 2025 | $88.22 | $71.90 |
| June 2025 | $84.16 | $68.59 |
| May 2025 | $81.96 | $66.80 |
| April 2025 | $80.49 | $65.99 |
| March 2025 | $91.09 | $74.68 |
| February 2025 | $99.24 | $81.77 |
| January 2025 | $93.20 | $76.80 |
| December 2024 | $92.54 | $76.25 |
| November 2024 | $101.44 | $83.59 |
| October 2024 | $100.26 | $82.99 |
| September 2024 | $107.66 | $89.11 |
| August 2024 | $101.78 | $84.25 |
| July 2024 | $100.66 | $83.70 |
| June 2024 | $96.80 | $80.49 |
| May 2024 | $98.81 | $82.16 |
| April 2024 | $86.46 | $72.50 |
| March 2024 | $91.43 | $76.67 |
| February 2024 | $82.51 | $69.19 |
| January 2024 | $73.30 | $61.80 |
| December 2023 | $91.24 | $76.93 |
| November 2023 | $84.85 | $71.54 |
| October 2023 | $86 | $72.88 |
| September 2023 | $88.02 | $74.59 |
| August 2023 | $90.74 | $76.89 |
| July 2023 | $91.61 | $77.63 |
| June 2023 | $83.91 | $71.44 |
| May 2023 | $78.92 | $67.19 |
| April 2023 | $81.46 | $69.72 |
| March 2023 | $83.86 | $71.77 |
| February 2023 | $85.33 | $73.03 |
| January 2023 | $85.98 | $73.95 |
| December 2022 | $79.80 | $68.63 |
| November 2022 | $81.98 | $70.51 |
| October 2022 | $66.19 | $57.20 |
| September 2022 | $58.32 | $50.40 |
| August 2022 | $64.38 | $55.64 |
| July 2022 | $70.85 | $61.23 |
| June 2022 | $63.96 | $55.58 |
| May 2022 | $78.08 | $67.85 |
| April 2022 | $75.50 | $65.93 |
| March 2022 | $84.26 | $73.58 |
| February 2022 | $88.60 | $77.37 |
| January 2022 | $87.33 | $76.60 |
| December 2021 | $92.10 | $80.78 |
| November 2021 | $84.32 | $73.96 |
| October 2021 | $79.04 | $69.60 |
| September 2021 | $77.21 | $67.99 |
| August 2021 | $84.06 | $74.02 |
| July 2021 | $85.23 | $75.05 |
| June 2021 | $87.56 | $77.41 |
| May 2021 | $95.68 | $84.59 |
| April 2021 | $86.90 | $77.11 |
| March 2021 | $87.09 | $77.28 |
| February 2021 | $79.25 | $70.32 |
| January 2021 | $89.15 | $79.45 |
| December 2020 | $79.80 | $71.11 |
| November 2020 | $71.19 | $63.44 |
| October 2020 | $63.53 | $56.88 |
| September 2020 | $61.97 | $55.48 |
| August 2020 | $62.28 | $55.76 |
| July 2020 | $59.74 | $53.48 |
| June 2020 | $59.02 | $53.13 |
| May 2020 | $56.36 | $50.73 |
| April 2020 | $51.92 | $47.02 |
| March 2020 | $37.65 | $34.10 |
| February 2020 | $47.37 | $42.90 |
| January 2020 | $56.15 | $51.18 |
| December 2019 | $70.44 | $64.20 |
| November 2019 | $71.11 | $64.81 |
| October 2019 | $71.98 | $65.91 |
| September 2019 | $77.88 | $71.31 |
| August 2019 | $74.19 | $67.93 |
| July 2019 | $78.81 | $72.16 |
| June 2019 | $81.65 | $75.07 |
| May 2019 | $70.25 | $30.52 |
| April 2019 | $88.18 | $38.45 |
| March 2019 | $81.20 | $53.31 |
| February 2019 | $81.07 | $53.23 |
| January 2019 | $81.40 | $53.81 |
| December 2018 | $80.90 | $53.48 |
| November 2018 | $87.51 | $57.85 |
| October 2018 | $81.02 | $53.92 |
| September 2018 | $96.64 | $64.31 |
| August 2018 | $105.38 | $70.13 |
| July 2018 | $102.79 | $68.77 |
| June 2018 | $98.53 | $65.92 |
| May 2018 | $95.82 | $64.11 |
| April 2018 | $93.96 | $63.24 |
| March 2018 | $94.66 | $63.71 |
| February 2018 | $104.45 | $70.30 |
| January 2018 | $111.72 | $75.58 |
| December 2017 | $105.28 | $71.22 |
| November 2017 | $106.37 | $71.96 |
| October 2017 | $106.31 | $72.31 |
| September 2017 | $101.78 | $69.23 |
| August 2017 | $97.99 | $66.65 |
| July 2017 | $94.45 | $64.24 |
| June 2017 | $92.08 | $63.07 |
| May 2017 | $89.80 | $61.96 |
| April 2017 | $91.02 | $62.80 |
| March 2017 | $92.09 | $63.54 |
| February 2017 | $89.60 | $62.26 |
| January 2017 | $85.82 | $59.63 |
| December 2016 | $82.35 | $57.22 |
| November 2016 | $79.56 | $55.72 |
| October 2016 | $76.83 | $53.81 |
| September 2016 | $74.01 | $51.83 |
| August 2016 | $75.92 | $53.64 |
| July 2016 | $75.96 | $53.67 |
| June 2016 | $70.36 | $49.71 |
| May 2016 | $72.02 | $51.36 |
| April 2016 | $73.78 | $52.61 |
| March 2016 | $71.32 | $50.86 |
| February 2016 | $67.56 | $48.61 |
| January 2016 | $58.37 | $42 |
| December 2015 | $71.55 | $51.48 |
| November 2015 | $71.81 | $52.13 |
| October 2015 | $71.18 | $51.67 |
| September 2015 | $58.41 | $42.40 |
| August 2015 | $59.68 | $43.76 |
| July 2015 | $64.19 | $47.06 |
| June 2015 | $69.79 | $51.17 |
| May 2015 | $70.46 | $52.07 |
| April 2015 | $69.01 | $51 |
| March 2015 | $64.92 | $47.98 |
| February 2015 | $66.03 | $49.24 |
| January 2015 | $60.56 | $45.16 |
| December 2014 | $61.16 | $45.61 |
| November 2014 | $64.68 | $48.67 |
| October 2014 | $65.65 | $49.40 |
| September 2014 | $69.69 | $52.44 |
| August 2014 | $70.67 | $53.55 |
| July 2014 | $67.39 | $51.07 |
| June 2014 | $67.91 | $51.46 |
| May 2014 | $68.30 | $52.12 |
| April 2014 | $65.39 | $49.90 |
| March 2014 | $63.67 | $48.59 |
| February 2014 | $63.35 | $48.71 |
| January 2014 | $59.19 | $45.51 |
| December 2013 | $57.74 | $44.40 |
| November 2013 | $50.44 | $39.06 |
| October 2013 | $50.97 | $39.47 |
| September 2013 | $49.58 | $38.40 |
| August 2013 | $47.91 | $37.40 |
| July 2013 | $44.88 | $35.04 |
| June 2013 | $41.21 | $32.17 |
| May 2013 | $43.71 | $34.46 |
| April 2013 | $43.01 | $33.91 |
| March 2013 | $40.38 | $31.84 |
| February 2013 | $39.83 | $31.72 |
| January 2013 | $40.43 | $32.20 |
| December 2012 | $40.60 | $32.33 |
| November 2012 | $37.54 | $30.19 |
| October 2012 | $36.43 | $29.30 |
| September 2012 | $36.01 | $28.96 |
| August 2012 | $36.05 | $29.31 |
| July 2012 | $35.40 | $28.78 |
| June 2012 | $38.74 | $31.50 |
| May 2012 | $37.81 | $31.06 |
| April 2012 | $41.25 | $33.88 |
| March 2012 | $42.17 | $34.64 |
| February 2012 | $40.51 | $33.51 |
| January 2012 | $40.51 | $33.51 |
| December 2011 | $34.76 | $28.76 |
| November 2011 | $33.20 | $27.71 |
| October 2011 | $33.41 | $27.88 |
| September 2011 | $26.91 | $22.46 |
| August 2011 | $33.76 | $28.45 |
| July 2011 | $41.38 | $34.87 |
| June 2011 | $42.72 | $36 |
| May 2011 | $42.57 | $36.13 |
| April 2011 | $48.29 | $40.99 |
| March 2011 | $44.47 | $37.75 |
| February 2011 | $43.60 | $37.16 |
| January 2011 | $41.63 | $35.48 |
| December 2010 | $40.06 | $34.14 |
| November 2010 | $36.43 | $31.18 |
| October 2010 | $36.03 | $30.84 |
| September 2010 | $32.08 | $27.46 |
| August 2010 | $28.32 | $24.37 |
| July 2010 | $31.76 | $27.33 |
| June 2010 | $27.56 | $23.72 |
| May 2010 | $31.08 | $26.91 |
| April 2010 | $35.61 | $30.83 |
| March 2010 | $34.16 | $29.57 |
| February 2010 | $32.54 | $28.31 |
| January 2010 | $31.14 | $27.09 |
| December 2009 | $31.76 | $27.63 |
| November 2009 | $31.76 | $27.78 |
| October 2009 | $26.84 | $23.48 |
| September 2009 | $29.80 | $26.07 |
| August 2009 | $24.20 | $21.29 |
| July 2009 | $24.06 | $21.17 |
| June 2009 | $18.34 | $16.14 |
| May 2009 | $19.90 | $17.68 |
| April 2009 | $18.01 | $16 |
| March 2009 | $9.49 | $8.43 |
| February 2009 | $7.93 | $7.16 |
| January 2009 | $12.84 | $11.59 |
| December 2008 | $16.72 | $15.09 |
| November 2008 | $20.10 | $18.55 |
| October 2008 | $28.91 | $26.68 |
| September 2008 | $34.44 | $31.78 |
| August 2008 | $36.54 | $34.13 |
| July 2008 | $35.67 | $33.31 |
| June 2008 | $37.38 | $34.91 |
| May 2008 | $42.76 | $40.40 |
| April 2008 | $42.50 | $40.15 |
| March 2008 | $39 | $36.85 |
| February 2008 | $39.45 | $37.69 |
| January 2008 | $40.45 | $38.64 |
| December 2007 | $41.26 | $39.42 |
| November 2007 | $43.45 | $41.94 |
| October 2007 | $46.66 | $45.04 |
| September 2007 | $44.61 | $43.06 |
| August 2007 | $43.74 | $42.63 |
| July 2007 | $44.62 | $43.48 |
| June 2007 | $45.37 | $44.22 |
| May 2007 | $46.13 | $45.38 |
| April 2007 | $45.35 | $44.61 |
| March 2007 | $46.62 | $45.86 |
| February 2007 | $44.15 | $43.78 |
| January 2007 | $41.89 | $41.54 |
| December 2006 | $40.23 | $39.90 |
| November 2006 | $39.97 | $40.01 |
| October 2006 | $40.75 | $40.79 |
| September 2006 | $38.94 | $38.98 |
| August 2006 | $37.73 | $38.13 |
| July 2006 | $34.22 | $34.58 |
| June 2006 | $38.62 | $39.03 |
| May 2006 | $39.06 | $39.87 |
| April 2006 | $39.79 | $40.61 |
| March 2006 | $39.78 | $40.60 |
| February 2006 | $41.78 | $43.03 |
| January 2006 | $41.07 | $42.30 |
| December 2005 | $42.55 | $43.82 |
| November 2005 | $43.60 | $45.25 |
| October 2005 | $44.19 | $45.86 |
| September 2005 | $40.15 | $41.67 |
| August 2005 | $41.29 | $43.20 |
| July 2005 | $45.83 | $47.95 |
| June 2005 | $42.56 | $44.53 |
| May 2005 | $42.96 | $45.29 |
| April 2005 | $43.57 | $45.93 |
| March 2005 | $47.29 | $49.85 |
| February 2005 | $51.97 | $55.15 |
| January 2005 | $46.84 | $49.70 |
| December 2004 | $46.66 | $49.51 |
| November 2004 | $47.24 | $50.47 |
| October 2004 | $42.07 | $44.94 |
| September 2004 | $42.29 | $45.18 |
| August 2004 | $39.76 | $42.81 |
| July 2004 | $37.05 | $39.89 |
| June 2004 | $37.80 | $40.70 |
| May 2004 | $36.75 | $39.90 |
| April 2004 | $36.56 | $39.69 |
| March 2004 | $37.10 | $40.28 |
| February 2004 | $39.70 | $43.47 |
| January 2004 | $38.31 | $41.95 |
| December 2003 | $37.96 | $41.57 |
| November 2003 | $34.02 | $37.55 |
| October 2003 | $34.14 | $37.69 |
| September 2003 | $29.48 | $32.54 |
| August 2003 | $30.96 | $34.53 |
| July 2003 | $31.65 | $35.30 |
| June 2003 | $27.76 | $30.96 |
| May 2003 | $28.21 | $31.80 |
| April 2003 | $28.96 | $32.64 |
| March 2003 | $24.49 | $27.61 |
| February 2003 | $23.93 | $27.30 |
| January 2003 | $25.48 | $29.06 |
| December 2002 | $26.04 | $29.70 |
| November 2002 | $27.66 | $31.90 |
| October 2002 | $22.53 | $25.99 |
| September 2002 | $23.68 | $27.31 |
| August 2002 | $25.90 | $30.22 |
| July 2002 | $24.74 | $28.87 |
| June 2002 | $29.46 | $34.38 |
| May 2002 | $28.28 | $33.34 |
| April 2002 | $26.97 | $31.80 |
| March 2002 | $27.75 | $32.72 |
| February 2002 | $26.26 | $31.28 |
| January 2002 | $24.80 | $29.54 |
| December 2001 | $28.36 | $33.78 |
| November 2001 | $31.17 | $37.50 |
| October 2001 | $27.64 | $33.25 |
| September 2001 | $27.23 | $32.76 |
| August 2001 | $28.84 | $35.06 |
| July 2001 | $29.94 | $36.40 |
| June 2001 | $27.35 | $33.25 |
| May 2001 | $29.16 | $35.81 |
| April 2001 | $27.24 | $33.45 |
| March 2001 | $25.71 | $31.57 |
| February 2001 | $26.58 | $32.81 |
| January 2001 | $27.68 | $34.30 |
| December 2000 | $29.56 | $36.62 |
| November 2000 | $24.47 | $30.56 |
| October 2000 | $24.52 | $30.62 |
| September 2000 | $19.97 | $24.94 |
| August 2000 | $20.73 | $26.20 |
| July 2000 | $22.75 | $28.75 |
| June 2000 | $23.89 | $30.19 |
| May 2000 | $27.98 | $107.06 |
| April 2000 | $29.54 | $113 |
| March 2000 | $29.80 | $114 |
| February 2000 | $28.13 | $108.50 |
| January 2000 | $30.21 | $116.50 |
| December 1999 | $34.65 | $133.62 |
| November 1999 | $30.17 | $117.12 |
| October 1999 | $30.46 | $118.25 |
| September 1999 | $29.27 | $113.62 |
| August 1999 | $29.03 | $113.62 |
| July 1999 | $31.68 | $124 |
| June 1999 | $32.42 | $126.88 |
| May 1999 | $30.84 | $121.50 |
| April 1999 | $33.29 | $131.19 |
| March 1999 | $23.65 | $93.19 |
| February 1999 | $24.73 | $98.38 |
| January 1999 | $22.14 | $88.06 |
| December 1998 | $22.86 | $90.94 |
| November 1998 | $24.24 | $97.38 |
| October 1998 | $23.30 | $93.56 |
| September 1998 | $21.27 | $85.44 |
| August 1998 | $19.22 | $78 |
| July 1998 | $22.37 | $90.75 |
| June 1998 | $23.83 | $96.69 |
| May 1998 | $23.66 | $96.88 |
| April 1998 | $23.61 | $96.69 |
| March 1998 | $23.75 | $97.25 |
| February 1998 | $22.14 | $91.50 |
| January 1998 | $21.78 | $90 |
| December 1997 | $24.56 | $101.50 |
| November 1997 | $23.69 | $98.75 |
| October 1997 | $21.74 | $90.62 |
| September 1997 | $21.75 | $90.69 |
| August 1997 | $21.03 | $88.50 |
| July 1997 | $22.57 | $95 |
| June 1997 | $20.64 | $86.88 |
| May 1997 | $19.61 | $83.38 |
| April 1997 | $19.91 | $84.62 |
| March 1997 | $18.79 | $79.88 |
| February 1997 | $18.88 | $81 |
| January 1997 | $17.98 | $77.12 |
| December 1996 | $18.27 | $78.38 |
| November 1996 | $19.34 | $83.75 |
| October 1996 | $17.96 | $77.75 |
| September 1996 | $18.53 | $80.25 |
| August 1996 | $18.25 | $79.75 |
| July 1996 | $16.99 | $74.25 |
| June 1996 | $17.39 | $76 |
| May 1996 | $18.96 | $83.62 |
| April 1996 | $20.15 | $88.88 |
| March 1996 | $19.72 | $87 |
| February 1996 | $18.04 | $80.25 |
| January 1996 | $16.74 | $74.50 |
| December 1995 | $15.79 | $70.25 |
| November 1995 | $15.76 | $70.88 |
| October 1995 | $15.26 | $68.62 |
| September 1995 | $16.56 | $74.50 |
| August 1995 | $16.29 | $74 |
| July 1995 | $16.32 | $74.12 |
| June 1995 | $15.82 | $71.88 |
| May 1995 | $15.96 | $73.25 |
| April 1995 | $15.09 | $69.25 |
| March 1995 | $15.96 | $73.25 |
| February 1995 | $14.46 | $67 |
| January 1995 | $13.46 | $62.38 |
| December 1994 | $14.52 | $67.25 |
| November 1994 | $13.68 | $64 |
| October 1994 | $15.71 | $73.50 |
| September 1994 | $16.73 | $78.25 |
| August 1994 | $15.92 | $75.12 |
| July 1994 | $14.65 | $69.12 |
| June 1994 | $13.86 | $65.38 |
| May 1994 | $14.32 | $68.25 |
| April 1994 | $13.17 | $62.75 |
| March 1994 | $12.62 | $60.12 |
| February 1994 | $13.22 | $63.62 |
| January 1994 | $13.20 | $63.50 |
| December 1993 | $11.79 | $56.75 |
| November 1993 | $11.94 | $58.12 |
| October 1993 | $11.40 | $55.50 |
| September 1993 | $12.02 | $58.50 |
| August 1993 | $11.93 | $58.75 |
| July 1993 | $12.19 | $60 |
| June 1993 | $11.50 | $56.62 |
| May 1993 | $11.34 | $56.50 |
| April 1993 | $10.94 | $54.50 |
| March 1993 | $10.29 | $51.25 |
| February 1993 | $10.81 | $54.50 |
| January 1993 | $10.53 | $53.12 |
| December 1992 | $11.35 | $57.25 |
| November 1992 | $10.44 | $53.25 |
| October 1992 | $10.96 | $55.88 |
| September 1992 | $11 | $56.12 |
| August 1992 | $10.90 | $56.25 |
| July 1992 | $11.34 | $58.50 |
| June 1992 | $11.17 | $57.62 |
| May 1992 | $11.69 | $61 |
| April 1992 | $11.90 | $62.12 |
| March 1992 | $11.40 | $59.50 |
| February 1992 | $10.55 | $55.62 |
| January 1992 | $10.28 | $54.25 |
| December 1991 | $10.19 | $53.75 |
| November 1991 | $9.22 | $49.25 |
| October 1991 | $10.11 | $54 |
| September 1991 | $9.78 | $52.25 |
| August 1991 | $9.87 | $53.38 |
| July 1991 | $10.26 | $55.50 |
| June 1991 | $9.82 | $53.12 |
| May 1991 | $10.14 | $55.50 |
| April 1991 | $9.18 | $50.25 |
| March 1991 | $8.91 | $48.75 |
| February 1991 | $9.63 | $53.38 |
| January 1991 | $9.49 | $52.62 |
| December 1990 | $8.57 | $47.50 |
| November 1990 | $8.23 | $46.25 |
| October 1990 | $7.45 | $41.88 |
| September 1990 | $6.94 | $39 |
| August 1990 | $7.35 | $42 |
| July 1990 | $9.03 | $51.62 |
| June 1990 | $10.02 | $57.25 |
| May 1990 | $10.77 | $62.25 |
| April 1990 | $10.69 | $61.75 |
| March 1990 | $11.38 | $65.75 |
| February 1990 | $11.06 | $64.50 |
| January 1990 | $10.95 | $63.88 |
| December 1989 | $12.23 | $71.38 |
| November 1989 | $11.19 | $65.88 |
| October 1989 | $10.95 | $96.75 |
| September 1989 | $11.14 | $98.38 |
| August 1989 | $11.72 | $104.50 |
| July 1989 | $10.12 | $90.25 |
| June 1989 | $9.42 | $84 |
| May 1989 | $10.29 | $92.62 |
| April 1989 | $10.52 | $94.75 |
| March 1989 | $10.19 | $91.75 |
| February 1989 | $10.26 | $93.25 |
| January 1989 | $10.70 | $97.25 |
| December 1988 | $9.66 | $87.75 |
| November 1988 | $9.32 | $85.38 |
| October 1988 | $9.76 | $89.38 |
| September 1988 | $9.50 | $87 |
| August 1988 | $9.07 | $83.75 |
| July 1988 | $9.41 | $86.88 |
| June 1988 | $9.84 | $90.88 |
| May 1988 | $8.85 | $82.25 |
| April 1988 | $8.78 | $81.62 |
| March 1988 | $8.77 | $81.50 |
| February 1988 | $9.19 | $86 |
| January 1988 | $8.44 | $79 |
| December 1987 | $9.61 | $90 |
| November 1987 | $8.24 | $77.62 |
| October 1987 | $7.86 | $74 |
| September 1987 | $11.22 | $105.62 |
| August 1987 | $10.42 | $98.62 |
| July 1987 | $9.74 | $92.25 |
| June 1987 | $9.10 | $86.12 |
| May 1987 | $8.70 | $82.88 |
| April 1987 | $8.66 | $82.50 |
| March 1987 | $8.26 | $78.75 |
| February 1987 | $8.10 | $77.62 |
| January 1987 | $7.39 | $70.88 |
| December 1986 | $6.10 | $58.50 |
| November 1986 | $6.10 | $59 |
| October 1986 | $5.78 | $55.88 |
| September 1986 | $5.55 | $53.62 |
| August 1986 | $5.86 | $57.12 |
| July 1986 | $5.54 | $54 |
| June 1986 | $5.88 | $57.38 |
| May 1986 | $5.77 | $56.75 |
| April 1986 | $5.51 | $54.12 |
| March 1986 | $5.33 | $52.38 |
| February 1986 | $5.02 | $49.75 |
| January 1986 | $4.24 | $42 |
| December 1985 | $4.14 | $41 |
| November 1985 | $3.88 | $38.88 |
| October 1985 | $3.64 | $36.50 |
| September 1985 | $3.43 | $34.38 |
| August 1985 | $3.54 | $35.88 |
| July 1985 | $3.63 | $36.88 |
| June 1985 | $3.52 | $35.75 |
| May 1985 | $3.31 | $34 |
| April 1985 | $2.92 | $30 |
| March 1985 | $2.82 | $29 |
| February 1985 | $2.86 | $29.88 |
| January 1985 | $2.84 | $29.62 |
| December 1984 | $2.63 | $27.50 |
| November 1984 | $2.71 | $28.75 |
| October 1984 | $2.73 | $29 |
| September 1984 | $2.66 | $28.25 |
| August 1984 | $2.90 | $31.25 |
| July 1984 | $2.63 | $28.38 |
| June 1984 | $2.61 | $28.12 |
| May 1984 | $2.59 | $28.38 |
| April 1984 | $2.95 | $32.38 |
| March 1984 | $2.90 | $31.75 |
| February 1984 | $2.52 | $28 |
| January 1984 | $2.84 | $31.62 |
| December 1983 | $3 | $33.38 |
| November 1983 | $2.90 | $32.75 |
| October 1983 | $3.06 | $34.50 |
| September 1983 | $3.23 | $36.50 |
| August 1983 | $3.24 | $37 |
| July 1983 | $2.94 | $33.62 |
| June 1983 | $2.91 | $33.25 |
| May 1983 | $2.86 | $33.12 |
| April 1983 | $2.86 | $33.12 |
| March 1983 | $2.38 | $27.50 |
| February 1983 | $2.64 | $31 |
| January 1983 | $2.44 | $28.75 |
| December 1982 | $2.20 | $25.88 |
| November 1982 | $2.19 | $26.25 |
| October 1982 | $2.15 | $25.75 |
| September 1982 | $1.90 | $23.12 |
| August 1982 | $2.03 | $24.75 |
| July 1982 | $1.66 | $20.25 |
| June 1982 | $1.70 | $20.75 |
| May 1982 | $1.72 | $21.50 |
| April 1982 | $1.82 | $22.75 |
| March 1982 | $1.86 | $23.25 |
| February 1982 | $1.70 | $21.62 |
| January 1982 | $1.91 | $24.25 |
| December 1981 | $2.06 | $26.25 |
| November 1981 | $2.02 | $26.12 |
| October 1981 | $2 | $25.88 |
| September 1981 | $1.88 | $24.25 |
| August 1981 | $2.09 | $27.50 |
| July 1981 | $2.37 | $31.25 |
| June 1981 | $2.52 | $33.12 |
| May 1981 | $2.42 | $32.25 |
| April 1981 | $2.61 | $34.75 |
| March 1981 | $2.87 | $38.25 |
| February 1981 | $2.73 | $36.88 |
| January 1981 | $2.54 | $34.25 |
| December 1980 | $2.38 | $32.12 |
| November 1980 | $2.52 | $34.50 |
| October 1980 | $2.37 | $32.50 |
| September 1980 | $2.50 | $34.25 |
| August 1980 | $2.52 | $34.88 |
| July 1980 | $2.64 | $36.50 |
| June 1980 | $2.43 | $33.62 |
| May 1980 | $2.44 | $34.25 |
| April 1980 | $2.32 | $32.50 |
| March 1980 | $2.23 | $31.25 |
| February 1980 | $2.46 | $35 |
| January 1980 | $2.40 | $34.12 |
| December 1979 | $2.26 | $32.12 |
| November 1979 | $2.23 | $32 |
| October 1979 | $2.07 | $29.75 |
| September 1979 | $2.27 | $32.62 |
| August 1979 | $2.10 | $30.62 |
| July 1979 | $1.92 | $28 |
| June 1979 | $1.78 | $25.88 |
| May 1979 | $1.73 | $25.50 |
| April 1979 | $1.76 | $26 |
| March 1979 | $1.90 | $28 |
| February 1979 | $1.71 | $25.50 |
| January 1979 | $1.78 | $26.62 |
| December 1978 | $1.67 | $24.88 |
| November 1978 | $1.74 | $26.25 |
| October 1978 | $1.73 | $26.12 |
| September 1978 | $1.87 | $28.25 |
| August 1978 | $1.80 | $27.50 |
| July 1978 | $1.72 | $26.38 |
| June 1978 | $1.61 | $24.62 |
| May 1978 | $1.65 | $25.62 |
| April 1978 | $1.73 | $26.88 |
| March 1978 | $1.52 | $23.50 |
| February 1978 | $1.43 | $22.50 |
| January 1978 | $1.62 | $25.50 |
| December 1977 | $1.70 | $26.75 |
| November 1977 | $1.70 | $27 |
| October 1977 | $1.82 | $28.88 |
| September 1977 | $1.96 | $31.12 |
| August 1977 | $1.93 | $30.88 |
| July 1977 | $1.96 | $31.50 |
| June 1977 | $2.13 | $34.12 |
| May 1977 | $2.17 | $35.12 |
| April 1977 | $2.30 | $37.12 |
| March 1977 | $2.33 | $37.62 |
| February 1977 | $2.27 | $36.88 |
| January 1977 | $2.35 | $38.25 |
| December 1976 | $2.67 | $43.38 |
| November 1976 | $2.38 | $38.88 |
| October 1976 | $2.66 | $43.50 |
| September 1976 | $2.72 | $44.50 |
| August 1976 | $2.74 | $45 |
| July 1976 | $2.85 | $46.88 |
| June 1976 | $2.92 | $48.12 |
| May 1976 | $2.98 | $98.62 |
| April 1976 | $3.25 | $107.38 |
| March 1976 | $3.25 | $107.62 |
| February 1976 | $3.34 | $110.88 |
| January 1976 | $3.26 | $108.38 |
| December 1975 | $2.76 | $91.62 |
| November 1975 | $2.73 | $91 |
| October 1975 | $2.72 | $90.50 |
| September 1975 | $2.53 | $84.25 |
| August 1975 | $2.72 | $91.25 |
| July 1975 | $2.58 | $86.50 |
| June 1975 | $2.68 | $89.62 |
| May 1975 | $2.61 | $87.75 |
| April 1975 | $2.55 | $85.75 |
| March 1975 | $2.24 | $75.12 |
| February 1975 | $2.01 | $67.75 |
| January 1975 | $1.80 | $60.88 |
| December 1974 | $1.62 | $54.88 |
| November 1974 | $1.70 | $57.62 |
| October 1974 | $1.96 | $66.62 |
| September 1974 | $1.48 | $50.38 |
| August 1974 | $1.71 | $58.50 |
| July 1974 | $1.84 | $62.88 |
| June 1974 | $1.91 | $65.38 |
| May 1974 | $1.86 | $64 |
| April 1974 | $1.75 | $60.12 |
| March 1974 | $1.74 | $59.88 |
| February 1974 | $1.65 | $56.88 |
| January 1974 | $1.64 | $56.50 |
| December 1973 | $1.67 | $57.50 |
| November 1973 | $1.51 | $52.25 |
| October 1973 | $1.76 | $60.88 |
| September 1973 | $1.72 | $59.38 |
| August 1973 | $1.59 | $55.25 |
| July 1973 | $1.58 | $54.88 |
| June 1973 | $1.48 | $51.62 |
| May 1973 | $1.39 | $48.62 |
| April 1973 | $1.45 | $101.25 |
| March 1973 | $1.50 | $104.75 |
| February 1973 | $1.45 | $101.75 |
| January 1973 | $1.39 | $97.38 |
| December 1972 | $1.45 | $101.50 |
| November 1972 | $1.44 | $101.25 |
| October 1972 | $1.36 | $96 |
| September 1972 | $1.36 | $95.88 |
| August 1972 | $1.38 | $97.75 |
| July 1972 | $1.26 | $89.62 |
| June 1972 | $1.27 | $90.25 |
| May 1972 | $0 | $8.98 |
| April 1972 | $0 | $8.88 |
| March 1972 | $0 | $8.96 |
| February 1972 | $0 | $8.55 |
| January 1972 | $0 | $8.09 |
| December 1971 | $0 | $7.65 |
| November 1971 | $0 | $7.37 |
| October 1971 | $0 | $7.80 |
| September 1971 | $0 | $8.14 |
| August 1971 | $0 | $8.01 |
| July 1971 | $0 | $7.61 |
| June 1971 | $0 | $7.35 |
| May 1971 | $0 | $7.49 |
| April 1971 | $0 | $7.61 |
| March 1971 | $0 | $7.31 |
| February 1971 | $0 | $7.23 |
| January 1971 | $0 | $7.41 |
| December 1970 | $0 | $7.04 |
| November 1970 | $0 | $6.50 |
| October 1970 | $0 | $6.18 |
| September 1970 | $0 | $6.27 |
| August 1970 | $0 | $6.61 |
| July 1970 | $0 | $6.46 |
| June 1970 | $0 | $6.01 |
| May 1970 | $0 | $6.12 |
| April 1970 | $0 | $5.75 |
| March 1970 | $0 | $5.12 |
| February 1970 | $0 | $5.17 |
| January 1970 | $0 | $5.12 |
| December 1969 | $0.90 | $107.75 |
| November 1969 | $0.92 | $110 |
| October 1969 | $0.97 | $117.62 |
| September 1969 | $0.99 | $119.25 |
| August 1969 | $1.04 | $125.13 |
| July 1969 | $1.05 | $127.87 |
| June 1969 | $1.09 | $132.50 |
| May 1969 | $1.15 | $140 |
| April 1969 | $1.17 | $144.50 |
| March 1969 | $1.23 | $151.62 |
| February 1969 | $1.28 | $157.75 |
| January 1969 | $1.25 | $155.25 |
| December 1968 | $1.31 | $163 |
| November 1968 | $1.38 | $170.88 |
| October 1968 | $1.36 | $171 |
| September 1968 | $1.40 | $175.50 |
| August 1968 | $1.27 | $159.13 |
| July 1968 | $1.25 | $157.75 |
| June 1968 | $1.26 | $159.75 |
| May 1968 | $1.22 | $154 |
| April 1968 | $1.27 | $161.75 |
| March 1968 | $1.17 | $148.50 |
| February 1968 | $1.21 | $154 |
| January 1968 | $1.19 | $153.38 |
| December 1967 | $1.17 | $150.63 |
| November 1967 | $1.16 | $149.50 |
| October 1967 | $1.27 | $162.50 |
| September 1967 | $1.38 | $177 |
| August 1967 | $1.21 | $155.62 |
| July 1967 | $1.20 | $154 |
| June 1967 | $1.19 | $152.25 |
| May 1967 | $1.21 | $155.50 |
| April 1967 | $1.30 | $166.75 |
| March 1967 | $1.17 | $150.50 |
| February 1967 | $1.19 | $152.50 |
| January 1967 | $1.26 | $161.75 |
| December 1966 | $1.13 | $145.63 |
| November 1966 | $1.20 | $154.50 |
| October 1966 | $1.14 | $148.50 |
| September 1966 | $1.28 | $166.50 |
| August 1966 | $1.31 | $171 |
| July 1966 | $1.43 | $186.75 |
| June 1966 | $1.46 | $191.75 |
| May 1966 | $1.53 | $200 |
| April 1966 | $1.56 | $205.50 |
| March 1966 | $1.61 | $212.50 |
| February 1966 | $1.67 | $220 |
| January 1966 | $1.79 | $237 |
| December 1965 | $1.77 | $234 |
| November 1965 | $1.78 | $235.75 |
| October 1965 | $1.79 | $239.75 |
| September 1965 | $1.80 | $241 |
| August 1965 | $1.73 | $232 |
| July 1965 | $1.72 | $232 |
| June 1965 | $1.68 | $225.38 |
| May 1965 | $1.80 | $241.75 |
| April 1965 | $1.77 | $239.25 |
| March 1965 | $1.76 | $238.50 |
| February 1965 | $1.81 | $245.13 |
| January 1965 | $1.84 | $250 |
| December 1964 | $1.73 | $234.50 |
| November 1964 | $1.67 | $227.50 |
| October 1964 | $1.68 | $277.75 |
| September 1964 | $1.64 | $270.75 |
| August 1964 | $1.57 | $260 |
| July 1964 | $1.59 | $264.75 |
| June 1964 | $1.51 | $251.75 |
| May 1964 | $1.55 | $257 |
| April 1964 | $1.56 | $260.50 |
| March 1964 | $1.55 | $258.88 |
| February 1964 | $1.55 | $259.63 |
| January 1964 | $1.48 | $249.50 |
| December 1963 | $1.41 | $237.25 |
| November 1963 | $1.40 | $234.88 |
| October 1963 | $1.30 | $248.50 |
| September 1963 | $1.30 | $250 |
| August 1963 | $1.27 | $243.12 |
| July 1963 | $1.20 | $232 |
| June 1963 | $1.28 | $246.75 |
| May 1963 | $1.30 | $251.75 |
| April 1963 | $1.24 | $241.75 |
| March 1963 | $1.22 | $237 |
| February 1963 | $1.24 | $241.50 |
| January 1963 | $1.25 | $242.25 |
| December 1962 | $1.22 | $236 |
| November 1962 | $1.18 | $228.75 |
| October 1962 | $1.04 | $205 |
| September 1962 | $1.01 | $199 |
| August 1962 | $1.03 | $203 |
| July 1962 | $0.92 | $183.25 |
| June 1962 | $0.85 | $168.75 |
| May 1962 | $1.08 | $215.88 |
| April 1962 | $1.19 | $240.25 |
| March 1962 | $1.23 | $247 |
| February 1962 | $1.21 | $244 |
| January 1962 | $1.14 | $230 |
DD
Price: $132.43
52 week price:
Dividend Yield: 1.84%
5-year range yield:
Forward Dividend Yield: 1.86%
Payout Ratio: 194.87%
Payout Ratio Range:
Dividend Per Share: 2.40 USD
Earnings Per Share: 2.32 USD
P/E Ratio: 61.01
Exchange: NYQ
Sector: Basic Materials
Industry: Specialty Chemicals
Country: United States
Volume: 2.1 million
Ebitda: 4.3 billionMarket Capitalization: 17.6 billion
Average Dividend Frequency: 4
Years Paying Dividends: 59
DGR3: 7.67%
DGR5: 6.10%
DGR10: -6.12%
DGR20: -0.24%