DuPont de Nemours, Inc. ( DD) - Price History
Monthly price history for DD (DuPont de Nemours, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $139.60 | $139.60 |
| June 2026 | $135.66 | $135.66 |
| May 2026 | $48.42 | $48.42 |
| April 2026 | $45.48 | $45.66 |
| March 2026 | $45.62 | $45.80 |
| February 2026 | $49.64 | $50.04 |
| January 2026 | $43.57 | $43.92 |
| December 2025 | $39.88 | $40.20 |
| November 2025 | $39.46 | $39.77 |
| October 2025 | $33.72 | $81.65 |
| September 2025 | $32.17 | $77.90 |
| August 2025 | $31.77 | $76.92 |
| July 2025 | $29.54 | $71.90 |
| June 2025 | $28.18 | $68.59 |
| May 2025 | $27.44 | $66.80 |
| April 2025 | $26.95 | $65.99 |
| March 2025 | $30.50 | $74.68 |
| February 2025 | $33.22 | $81.77 |
| January 2025 | $31.20 | $76.80 |
| December 2024 | $30.98 | $76.25 |
| November 2024 | $33.96 | $83.59 |
| October 2024 | $33.57 | $82.99 |
| September 2024 | $36.04 | $89.11 |
| August 2024 | $34.08 | $84.25 |
| July 2024 | $33.70 | $83.70 |
| June 2024 | $32.41 | $80.49 |
| May 2024 | $33.08 | $82.16 |
| April 2024 | $28.73 | $72.50 |
| March 2024 | $30.38 | $76.67 |
| February 2024 | $27.42 | $69.19 |
| January 2024 | $24.36 | $61.80 |
| December 2023 | $30.32 | $76.93 |
| November 2023 | $28.20 | $71.54 |
| October 2023 | $28.58 | $72.88 |
| September 2023 | $29.25 | $74.59 |
| August 2023 | $30.15 | $76.89 |
| July 2023 | $30.44 | $77.63 |
| June 2023 | $27.88 | $71.44 |
| May 2023 | $26.22 | $67.19 |
| April 2023 | $27.07 | $69.72 |
| March 2023 | $27.87 | $71.77 |
| February 2023 | $28.36 | $73.03 |
| January 2023 | $28.57 | $73.95 |
| December 2022 | $26.52 | $68.63 |
| November 2022 | $27.24 | $70.51 |
| October 2022 | $21.99 | $57.20 |
| September 2022 | $19.38 | $50.40 |
| August 2022 | $21.39 | $55.64 |
| July 2022 | $23.54 | $61.23 |
| June 2022 | $21.25 | $55.58 |
| May 2022 | $25.94 | $67.85 |
| April 2022 | $25.09 | $65.93 |
| March 2022 | $28 | $73.58 |
| February 2022 | $29.44 | $77.37 |
| January 2022 | $29.02 | $76.60 |
| December 2021 | $30.60 | $80.78 |
| November 2021 | $28.02 | $73.96 |
| October 2021 | $26.26 | $69.60 |
| September 2021 | $25.66 | $67.99 |
| August 2021 | $27.93 | $74.02 |
| July 2021 | $28.32 | $75.05 |
| June 2021 | $29.09 | $77.41 |
| May 2021 | $31.79 | $84.59 |
| April 2021 | $28.88 | $77.11 |
| March 2021 | $28.94 | $77.28 |
| February 2021 | $26.33 | $70.32 |
| January 2021 | $29.63 | $79.45 |
| December 2020 | $26.52 | $71.11 |
| November 2020 | $23.66 | $63.44 |
| October 2020 | $21.11 | $56.88 |
| September 2020 | $20.59 | $55.48 |
| August 2020 | $20.70 | $55.76 |
| July 2020 | $19.85 | $53.48 |
| June 2020 | $19.61 | $53.13 |
| May 2020 | $18.73 | $50.73 |
| April 2020 | $17.25 | $47.02 |
| March 2020 | $12.51 | $34.10 |
| February 2020 | $15.74 | $42.90 |
| January 2020 | $18.66 | $51.18 |
| December 2019 | $23.41 | $64.20 |
| November 2019 | $23.63 | $64.81 |
| October 2019 | $23.92 | $65.91 |
| September 2019 | $25.88 | $71.31 |
| August 2019 | $24.65 | $67.93 |
| July 2019 | $26.19 | $72.16 |
| June 2019 | $27.13 | $75.07 |
| May 2019 | $23.34 | $30.52 |
| April 2019 | $29.30 | $38.45 |
| March 2019 | $26.98 | $53.31 |
| February 2019 | $26.94 | $53.23 |
| January 2019 | $27.05 | $53.81 |
| December 2018 | $26.88 | $53.48 |
| November 2018 | $29.08 | $57.85 |
| October 2018 | $26.92 | $53.92 |
| September 2018 | $32.11 | $64.31 |
| August 2018 | $35.02 | $70.13 |
| July 2018 | $34.16 | $68.77 |
| June 2018 | $32.74 | $65.92 |
| May 2018 | $31.84 | $64.11 |
| April 2018 | $31.22 | $63.24 |
| March 2018 | $31.46 | $63.71 |
| February 2018 | $34.71 | $70.30 |
| January 2018 | $37.12 | $75.58 |
| December 2017 | $34.98 | $71.22 |
| November 2017 | $35.35 | $71.96 |
| October 2017 | $35.33 | $72.31 |
| September 2017 | $33.82 | $69.23 |
| August 2017 | $32.56 | $66.65 |
| July 2017 | $31.38 | $64.24 |
| June 2017 | $30.60 | $63.07 |
| May 2017 | $29.84 | $61.96 |
| April 2017 | $30.25 | $62.80 |
| March 2017 | $30.60 | $63.54 |
| February 2017 | $29.77 | $62.26 |
| January 2017 | $28.52 | $59.63 |
| December 2016 | $27.36 | $57.22 |
| November 2016 | $26.44 | $55.72 |
| October 2016 | $25.53 | $53.81 |
| September 2016 | $24.59 | $51.83 |
| August 2016 | $25.23 | $53.64 |
| July 2016 | $25.24 | $53.67 |
| June 2016 | $23.38 | $49.71 |
| May 2016 | $23.93 | $51.36 |
| April 2016 | $24.52 | $52.61 |
| March 2016 | $23.70 | $50.86 |
| February 2016 | $22.45 | $48.61 |
| January 2016 | $19.40 | $42 |
| December 2015 | $23.78 | $51.48 |
| November 2015 | $23.86 | $52.13 |
| October 2015 | $23.65 | $51.67 |
| September 2015 | $19.41 | $42.40 |
| August 2015 | $19.83 | $43.76 |
| July 2015 | $21.33 | $47.06 |
| June 2015 | $23.19 | $51.17 |
| May 2015 | $23.41 | $52.07 |
| April 2015 | $22.93 | $51 |
| March 2015 | $21.57 | $47.98 |
| February 2015 | $21.94 | $49.24 |
| January 2015 | $20.12 | $45.16 |
| December 2014 | $20.32 | $45.61 |
| November 2014 | $21.49 | $48.67 |
| October 2014 | $21.81 | $49.40 |
| September 2014 | $23.16 | $52.44 |
| August 2014 | $23.48 | $53.55 |
| July 2014 | $22.40 | $51.07 |
| June 2014 | $22.57 | $51.46 |
| May 2014 | $22.70 | $52.12 |
| April 2014 | $21.73 | $49.90 |
| March 2014 | $21.16 | $48.59 |
| February 2014 | $21.05 | $48.71 |
| January 2014 | $19.67 | $45.51 |
| December 2013 | $19.19 | $44.40 |
| November 2013 | $16.76 | $39.06 |
| October 2013 | $16.94 | $39.47 |
| September 2013 | $16.48 | $38.40 |
| August 2013 | $15.92 | $37.40 |
| July 2013 | $14.92 | $35.04 |
| June 2013 | $13.69 | $32.17 |
| May 2013 | $14.52 | $34.46 |
| April 2013 | $14.29 | $33.91 |
| March 2013 | $13.42 | $31.84 |
| February 2013 | $13.24 | $31.72 |
| January 2013 | $13.44 | $32.20 |
| December 2012 | $13.49 | $32.33 |
| November 2012 | $12.47 | $30.19 |
| October 2012 | $12.10 | $29.30 |
| September 2012 | $11.96 | $28.96 |
| August 2012 | $11.98 | $29.31 |
| July 2012 | $11.76 | $28.78 |
| June 2012 | $12.88 | $31.50 |
| May 2012 | $12.56 | $31.06 |
| April 2012 | $13.71 | $33.88 |
| March 2012 | $14.01 | $34.64 |
| February 2012 | $13.46 | $33.51 |
| January 2012 | $13.46 | $33.51 |
| December 2011 | $11.55 | $28.76 |
| November 2011 | $11.03 | $27.71 |
| October 2011 | $11.10 | $27.88 |
| September 2011 | $8.94 | $22.46 |
| August 2011 | $11.22 | $28.45 |
| July 2011 | $13.75 | $34.87 |
| June 2011 | $14.20 | $36 |
| May 2011 | $14.14 | $36.13 |
| April 2011 | $16.05 | $40.99 |
| March 2011 | $14.78 | $37.75 |
| February 2011 | $14.49 | $37.16 |
| January 2011 | $13.83 | $35.48 |
| December 2010 | $13.31 | $34.14 |
| November 2010 | $12.10 | $31.18 |
| October 2010 | $11.97 | $30.84 |
| September 2010 | $10.66 | $27.46 |
| August 2010 | $9.41 | $24.37 |
| July 2010 | $10.55 | $27.33 |
| June 2010 | $9.16 | $23.72 |
| May 2010 | $10.33 | $26.91 |
| April 2010 | $11.83 | $30.83 |
| March 2010 | $11.35 | $29.57 |
| February 2010 | $10.81 | $28.31 |
| January 2010 | $10.35 | $27.09 |
| December 2009 | $10.55 | $27.63 |
| November 2009 | $10.55 | $27.78 |
| October 2009 | $8.92 | $23.48 |
| September 2009 | $9.90 | $26.07 |
| August 2009 | $8.04 | $21.29 |
| July 2009 | $8 | $21.17 |
| June 2009 | $6.10 | $16.14 |
| May 2009 | $6.61 | $17.68 |
| April 2009 | $5.98 | $16 |
| March 2009 | $3.15 | $8.43 |
| February 2009 | $2.64 | $7.16 |
| January 2009 | $4.27 | $11.59 |
| December 2008 | $5.56 | $15.09 |
| November 2008 | $6.68 | $18.55 |
| October 2008 | $9.61 | $26.68 |
| September 2008 | $11.44 | $31.78 |
| August 2008 | $12.14 | $34.13 |
| July 2008 | $11.85 | $33.31 |
| June 2008 | $12.42 | $34.91 |
| May 2008 | $14.21 | $40.40 |
| April 2008 | $14.12 | $40.15 |
| March 2008 | $12.96 | $36.85 |
| February 2008 | $13.11 | $37.69 |
| January 2008 | $13.44 | $38.64 |
| December 2007 | $13.71 | $39.42 |
| November 2007 | $14.44 | $41.94 |
| October 2007 | $15.50 | $45.04 |
| September 2007 | $14.82 | $43.06 |
| August 2007 | $14.54 | $42.63 |
| July 2007 | $14.82 | $43.48 |
| June 2007 | $15.08 | $44.22 |
| May 2007 | $15.33 | $45.38 |
| April 2007 | $15.07 | $44.61 |
| March 2007 | $15.49 | $45.86 |
| February 2007 | $14.67 | $43.78 |
| January 2007 | $13.92 | $41.54 |
| December 2006 | $13.37 | $39.90 |
| November 2006 | $13.28 | $40.01 |
| October 2006 | $13.54 | $40.79 |
| September 2006 | $12.94 | $38.98 |
| August 2006 | $12.54 | $38.13 |
| July 2006 | $11.37 | $34.58 |
| June 2006 | $12.83 | $39.03 |
| May 2006 | $12.98 | $39.87 |
| April 2006 | $13.22 | $40.61 |
| March 2006 | $13.22 | $40.60 |
| February 2006 | $13.88 | $43.03 |
| January 2006 | $13.65 | $42.30 |
| December 2005 | $14.14 | $43.82 |
| November 2005 | $14.49 | $45.25 |
| October 2005 | $14.68 | $45.86 |
| September 2005 | $13.34 | $41.67 |
| August 2005 | $13.72 | $43.20 |
| July 2005 | $15.23 | $47.95 |
| June 2005 | $14.14 | $44.53 |
| May 2005 | $14.28 | $45.29 |
| April 2005 | $14.48 | $45.93 |
| March 2005 | $15.71 | $49.85 |
| February 2005 | $17.27 | $55.15 |
| January 2005 | $15.56 | $49.70 |
| December 2004 | $15.50 | $49.51 |
| November 2004 | $15.70 | $50.47 |
| October 2004 | $13.98 | $44.94 |
| September 2004 | $14.05 | $45.18 |
| August 2004 | $13.21 | $42.81 |
| July 2004 | $12.31 | $39.89 |
| June 2004 | $12.56 | $40.70 |
| May 2004 | $12.21 | $39.90 |
| April 2004 | $12.15 | $39.69 |
| March 2004 | $12.33 | $40.28 |
| February 2004 | $13.19 | $43.47 |
| January 2004 | $12.73 | $41.95 |
| December 2003 | $12.62 | $41.57 |
| November 2003 | $11.30 | $37.55 |
| October 2003 | $11.35 | $37.69 |
| September 2003 | $9.80 | $32.54 |
| August 2003 | $10.29 | $34.53 |
| July 2003 | $10.52 | $35.30 |
| June 2003 | $9.22 | $30.96 |
| May 2003 | $9.37 | $31.80 |
| April 2003 | $9.62 | $32.64 |
| March 2003 | $8.14 | $27.61 |
| February 2003 | $7.95 | $27.30 |
| January 2003 | $8.47 | $29.06 |
| December 2002 | $8.65 | $29.70 |
| November 2002 | $9.19 | $31.90 |
| October 2002 | $7.49 | $25.99 |
| September 2002 | $7.87 | $27.31 |
| August 2002 | $8.61 | $30.22 |
| July 2002 | $8.22 | $28.87 |
| June 2002 | $9.79 | $34.38 |
| May 2002 | $9.40 | $33.34 |
| April 2002 | $8.96 | $31.80 |
| March 2002 | $9.22 | $32.72 |
| February 2002 | $8.72 | $31.28 |
| January 2002 | $8.24 | $29.54 |
| December 2001 | $9.42 | $33.78 |
| November 2001 | $10.36 | $37.50 |
| October 2001 | $9.18 | $33.25 |
| September 2001 | $9.05 | $32.76 |
| August 2001 | $9.58 | $35.06 |
| July 2001 | $9.95 | $36.40 |
| June 2001 | $9.09 | $33.25 |
| May 2001 | $9.69 | $35.81 |
| April 2001 | $9.05 | $33.45 |
| March 2001 | $8.54 | $31.57 |
| February 2001 | $8.83 | $32.81 |
| January 2001 | $9.20 | $34.30 |
| December 2000 | $9.82 | $36.62 |
| November 2000 | $8.13 | $30.56 |
| October 2000 | $8.15 | $30.62 |
| September 2000 | $6.64 | $24.94 |
| August 2000 | $6.89 | $26.20 |
| July 2000 | $7.56 | $28.75 |
| June 2000 | $7.94 | $30.19 |
| May 2000 | $9.30 | $107.06 |
| April 2000 | $9.82 | $113 |
| March 2000 | $9.90 | $114 |
| February 2000 | $9.35 | $108.50 |
| January 2000 | $10.04 | $116.50 |
| December 1999 | $11.51 | $133.62 |
| November 1999 | $10.02 | $117.12 |
| October 1999 | $10.12 | $118.25 |
| September 1999 | $9.72 | $113.62 |
| August 1999 | $9.65 | $113.62 |
| July 1999 | $10.53 | $124 |
| June 1999 | $10.77 | $126.88 |
| May 1999 | $10.25 | $121.50 |
| April 1999 | $11.06 | $131.19 |
| March 1999 | $7.86 | $93.19 |
| February 1999 | $8.22 | $98.38 |
| January 1999 | $7.36 | $88.06 |
| December 1998 | $7.60 | $90.94 |
| November 1998 | $8.06 | $97.38 |
| October 1998 | $7.74 | $93.56 |
| September 1998 | $7.07 | $85.44 |
| August 1998 | $6.39 | $78 |
| July 1998 | $7.43 | $90.75 |
| June 1998 | $7.92 | $96.69 |
| May 1998 | $7.86 | $96.88 |
| April 1998 | $7.85 | $96.69 |
| March 1998 | $7.89 | $97.25 |
| February 1998 | $7.36 | $91.50 |
| January 1998 | $7.24 | $90 |
| December 1997 | $8.16 | $101.50 |
| November 1997 | $7.87 | $98.75 |
| October 1997 | $7.22 | $90.62 |
| September 1997 | $7.23 | $90.69 |
| August 1997 | $6.99 | $88.50 |
| July 1997 | $7.50 | $95 |
| June 1997 | $6.86 | $86.88 |
| May 1997 | $6.52 | $83.38 |
| April 1997 | $6.62 | $84.62 |
| March 1997 | $6.24 | $79.88 |
| February 1997 | $6.28 | $81 |
| January 1997 | $5.98 | $77.12 |
| December 1996 | $6.07 | $78.38 |
| November 1996 | $6.43 | $83.75 |
| October 1996 | $5.97 | $77.75 |
| September 1996 | $6.16 | $80.25 |
| August 1996 | $6.06 | $79.75 |
| July 1996 | $5.65 | $74.25 |
| June 1996 | $5.78 | $76 |
| May 1996 | $6.30 | $83.62 |
| April 1996 | $6.70 | $88.88 |
| March 1996 | $6.55 | $87 |
| February 1996 | $5.99 | $80.25 |
| January 1996 | $5.56 | $74.50 |
| December 1995 | $5.25 | $70.25 |
| November 1995 | $5.24 | $70.88 |
| October 1995 | $5.07 | $68.62 |
| September 1995 | $5.50 | $74.50 |
| August 1995 | $5.41 | $74 |
| July 1995 | $5.42 | $74.12 |
| June 1995 | $5.26 | $71.88 |
| May 1995 | $5.30 | $73.25 |
| April 1995 | $5.01 | $69.25 |
| March 1995 | $5.30 | $73.25 |
| February 1995 | $4.80 | $67 |
| January 1995 | $4.47 | $62.38 |
| December 1994 | $4.82 | $67.25 |
| November 1994 | $4.55 | $64 |
| October 1994 | $5.22 | $73.50 |
| September 1994 | $5.56 | $78.25 |
| August 1994 | $5.29 | $75.12 |
| July 1994 | $4.87 | $69.12 |
| June 1994 | $4.60 | $65.38 |
| May 1994 | $4.76 | $68.25 |
| April 1994 | $4.38 | $62.75 |
| March 1994 | $4.19 | $60.12 |
| February 1994 | $4.39 | $63.62 |
| January 1994 | $4.38 | $63.50 |
| December 1993 | $3.92 | $56.75 |
| November 1993 | $3.97 | $58.12 |
| October 1993 | $3.79 | $55.50 |
| September 1993 | $3.99 | $58.50 |
| August 1993 | $3.97 | $58.75 |
| July 1993 | $4.05 | $60 |
| June 1993 | $3.82 | $56.62 |
| May 1993 | $3.77 | $56.50 |
| April 1993 | $3.64 | $54.50 |
| March 1993 | $3.42 | $51.25 |
| February 1993 | $3.59 | $54.50 |
| January 1993 | $3.50 | $53.12 |
| December 1992 | $3.77 | $57.25 |
| November 1992 | $3.47 | $53.25 |
| October 1992 | $3.64 | $55.88 |
| September 1992 | $3.66 | $56.12 |
| August 1992 | $3.62 | $56.25 |
| July 1992 | $3.77 | $58.50 |
| June 1992 | $3.71 | $57.62 |
| May 1992 | $3.88 | $61 |
| April 1992 | $3.96 | $62.12 |
| March 1992 | $3.79 | $59.50 |
| February 1992 | $3.50 | $55.62 |
| January 1992 | $3.42 | $54.25 |
| December 1991 | $3.39 | $53.75 |
| November 1991 | $3.06 | $49.25 |
| October 1991 | $3.36 | $54 |
| September 1991 | $3.25 | $52.25 |
| August 1991 | $3.28 | $53.38 |
| July 1991 | $3.41 | $55.50 |
| June 1991 | $3.26 | $53.12 |
| May 1991 | $3.37 | $55.50 |
| April 1991 | $3.05 | $50.25 |
| March 1991 | $2.96 | $48.75 |
| February 1991 | $3.20 | $53.38 |
| January 1991 | $3.15 | $52.62 |
| December 1990 | $2.85 | $47.50 |
| November 1990 | $2.73 | $46.25 |
| October 1990 | $2.48 | $41.88 |
| September 1990 | $2.30 | $39 |
| August 1990 | $2.44 | $42 |
| July 1990 | $3 | $51.62 |
| June 1990 | $3.33 | $57.25 |
| May 1990 | $3.58 | $62.25 |
| April 1990 | $3.55 | $61.75 |
| March 1990 | $3.78 | $65.75 |
| February 1990 | $3.67 | $64.50 |
| January 1990 | $3.64 | $63.88 |
| December 1989 | $4.06 | $71.38 |
| November 1989 | $3.72 | $65.88 |
| October 1989 | $3.64 | $96.75 |
| September 1989 | $3.70 | $98.38 |
| August 1989 | $3.89 | $104.50 |
| July 1989 | $3.36 | $90.25 |
| June 1989 | $3.13 | $84 |
| May 1989 | $3.42 | $92.62 |
| April 1989 | $3.50 | $94.75 |
| March 1989 | $3.39 | $91.75 |
| February 1989 | $3.41 | $93.25 |
| January 1989 | $3.56 | $97.25 |
| December 1988 | $3.21 | $87.75 |
| November 1988 | $3.10 | $85.38 |
| October 1988 | $3.24 | $89.38 |
| September 1988 | $3.16 | $87 |
| August 1988 | $3.01 | $83.75 |
| July 1988 | $3.13 | $86.88 |
| June 1988 | $3.27 | $90.88 |
| May 1988 | $2.94 | $82.25 |
| April 1988 | $2.92 | $81.62 |
| March 1988 | $2.91 | $81.50 |
| February 1988 | $3.05 | $86 |
| January 1988 | $2.80 | $79 |
| December 1987 | $3.19 | $90 |
| November 1987 | $2.74 | $77.62 |
| October 1987 | $2.61 | $74 |
| September 1987 | $3.73 | $105.62 |
| August 1987 | $3.46 | $98.62 |
| July 1987 | $3.24 | $92.25 |
| June 1987 | $3.02 | $86.12 |
| May 1987 | $2.89 | $82.88 |
| April 1987 | $2.88 | $82.50 |
| March 1987 | $2.75 | $78.75 |
| February 1987 | $2.69 | $77.62 |
| January 1987 | $2.46 | $70.88 |
| December 1986 | $2.03 | $58.50 |
| November 1986 | $2.03 | $59 |
| October 1986 | $1.92 | $55.88 |
| September 1986 | $1.84 | $53.62 |
| August 1986 | $1.95 | $57.13 |
| July 1986 | $1.84 | $54 |
| June 1986 | $1.96 | $57.38 |
| May 1986 | $1.92 | $56.75 |
| April 1986 | $1.83 | $54.12 |
| March 1986 | $1.77 | $52.38 |
| February 1986 | $1.67 | $49.75 |
| January 1986 | $1.41 | $42 |
| December 1985 | $1.37 | $41 |
| November 1985 | $1.29 | $38.88 |
| October 1985 | $1.21 | $36.50 |
| September 1985 | $1.14 | $34.38 |
| August 1985 | $1.18 | $35.88 |
| July 1985 | $1.21 | $36.88 |
| June 1985 | $1.17 | $35.75 |
| May 1985 | $1.10 | $34 |
| April 1985 | $0.97 | $30 |
| March 1985 | $0.94 | $29 |
| February 1985 | $0.95 | $29.88 |
| January 1985 | $0.94 | $29.62 |
| December 1984 | $0.88 | $27.50 |
| November 1984 | $0.90 | $28.75 |
| October 1984 | $0.91 | $29 |
| September 1984 | $0.88 | $28.25 |
| August 1984 | $0.96 | $31.25 |
| July 1984 | $0.87 | $28.38 |
| June 1984 | $0.87 | $28.12 |
| May 1984 | $0.86 | $28.38 |
| April 1984 | $0.98 | $32.38 |
| March 1984 | $0.96 | $31.75 |
| February 1984 | $0.84 | $28 |
| January 1984 | $0.94 | $31.62 |
| December 1983 | $1 | $33.38 |
| November 1983 | $0.96 | $32.75 |
| October 1983 | $1.02 | $34.50 |
| September 1983 | $1.08 | $36.50 |
| August 1983 | $1.08 | $37 |
| July 1983 | $0.98 | $33.62 |
| June 1983 | $0.97 | $33.25 |
| May 1983 | $0.95 | $33.12 |
| April 1983 | $0.95 | $33.12 |
| March 1983 | $0.79 | $27.50 |
| February 1983 | $0.88 | $31 |
| January 1983 | $0.81 | $28.75 |
| December 1982 | $0.73 | $25.88 |
| November 1982 | $0.73 | $26.25 |
| October 1982 | $0.72 | $25.75 |
| September 1982 | $0.63 | $23.12 |
| August 1982 | $0.67 | $24.75 |
| July 1982 | $0.55 | $20.25 |
| June 1982 | $0.56 | $20.75 |
| May 1982 | $0.57 | $21.50 |
| April 1982 | $0.61 | $22.75 |
| March 1982 | $0.62 | $23.25 |
| February 1982 | $0.56 | $21.62 |
| January 1982 | $0.63 | $24.25 |
| December 1981 | $0.69 | $26.25 |
| November 1981 | $0.67 | $26.12 |
| October 1981 | $0.66 | $25.88 |
| September 1981 | $0.62 | $24.25 |
| August 1981 | $0.69 | $27.50 |
| July 1981 | $0.79 | $31.25 |
| June 1981 | $0.84 | $33.12 |
| May 1981 | $0.80 | $32.25 |
| April 1981 | $0.87 | $34.75 |
| March 1981 | $0.95 | $38.25 |
| February 1981 | $0.91 | $36.88 |
| January 1981 | $0.84 | $34.25 |
| December 1980 | $0.79 | $32.12 |
| November 1980 | $0.84 | $34.50 |
| October 1980 | $0.79 | $32.50 |
| September 1980 | $0.83 | $34.25 |
| August 1980 | $0.84 | $34.88 |
| July 1980 | $0.88 | $36.50 |
| June 1980 | $0.81 | $33.62 |
| May 1980 | $0.81 | $34.25 |
| April 1980 | $0.77 | $32.50 |
| March 1980 | $0.74 | $31.25 |
| February 1980 | $0.82 | $35 |
| January 1980 | $0.80 | $34.12 |
| December 1979 | $0.75 | $32.12 |
| November 1979 | $0.74 | $32 |
| October 1979 | $0.69 | $29.75 |
| September 1979 | $0.75 | $32.63 |
| August 1979 | $0.70 | $30.62 |
| July 1979 | $0.64 | $28 |
| June 1979 | $0.59 | $25.88 |
| May 1979 | $0.58 | $25.50 |
| April 1979 | $0.59 | $26 |
| March 1979 | $0.63 | $28 |
| February 1979 | $0.57 | $25.50 |
| January 1979 | $0.59 | $26.62 |
| December 1978 | $0.55 | $24.88 |
| November 1978 | $0.58 | $26.25 |
| October 1978 | $0.57 | $26.12 |
| September 1978 | $0.62 | $28.25 |
| August 1978 | $0.60 | $27.50 |
| July 1978 | $0.57 | $26.38 |
| June 1978 | $0.53 | $24.62 |
| May 1978 | $0.55 | $25.62 |
| April 1978 | $0.58 | $26.88 |
| March 1978 | $0.50 | $23.50 |
| February 1978 | $0.48 | $22.50 |
| January 1978 | $0.54 | $25.50 |
| December 1977 | $0.57 | $26.75 |
| November 1977 | $0.56 | $27 |
| October 1977 | $0.60 | $28.88 |
| September 1977 | $0.65 | $31.12 |
| August 1977 | $0.64 | $30.88 |
| July 1977 | $0.65 | $31.50 |
| June 1977 | $0.71 | $34.12 |
| May 1977 | $0.72 | $35.12 |
| April 1977 | $0.76 | $37.12 |
| March 1977 | $0.77 | $37.62 |
| February 1977 | $0.75 | $36.88 |
| January 1977 | $0.78 | $38.25 |
| December 1976 | $0.89 | $43.38 |
| November 1976 | $0.79 | $38.88 |
| October 1976 | $0.88 | $43.50 |
| September 1976 | $0.90 | $44.50 |
| August 1976 | $0.91 | $45 |
| July 1976 | $0.95 | $46.88 |
| June 1976 | $0.97 | $48.13 |
| May 1976 | $0.99 | $98.62 |
| April 1976 | $1.08 | $107.38 |
| March 1976 | $1.08 | $107.62 |
| February 1976 | $1.11 | $110.88 |
| January 1976 | $1.08 | $108.38 |
| December 1975 | $0.92 | $91.62 |
| November 1975 | $0.91 | $91 |
| October 1975 | $0.90 | $90.50 |
| September 1975 | $0.84 | $84.25 |
| August 1975 | $0.90 | $91.25 |
| July 1975 | $0.86 | $86.50 |
| June 1975 | $0.89 | $89.62 |
| May 1975 | $0.87 | $87.75 |
| April 1975 | $0.85 | $85.75 |
| March 1975 | $0.74 | $75.13 |
| February 1975 | $0.67 | $67.75 |
| January 1975 | $0.60 | $60.88 |
| December 1974 | $0.54 | $54.88 |
| November 1974 | $0.56 | $57.62 |
| October 1974 | $0.65 | $66.62 |
| September 1974 | $0.49 | $50.38 |
| August 1974 | $0.57 | $58.50 |
| July 1974 | $0.61 | $62.88 |
| June 1974 | $0.64 | $65.38 |
| May 1974 | $0.62 | $64 |
| April 1974 | $0.58 | $60.12 |
| March 1974 | $0.58 | $59.88 |
| February 1974 | $0.55 | $56.88 |
| January 1974 | $0.54 | $56.50 |
| December 1973 | $0.55 | $57.50 |
| November 1973 | $0.50 | $52.25 |
| October 1973 | $0.58 | $60.88 |
| September 1973 | $0.57 | $59.38 |
| August 1973 | $0.53 | $55.25 |
| July 1973 | $0.52 | $54.88 |
| June 1973 | $0.49 | $51.62 |
| May 1973 | $0.46 | $48.62 |
| April 1973 | $0.48 | $101.25 |
| March 1973 | $0.50 | $104.75 |
| February 1973 | $0.48 | $101.75 |
| January 1973 | $0.46 | $97.37 |
| December 1972 | $0.48 | $101.50 |
| November 1972 | $0.48 | $101.25 |
| October 1972 | $0.45 | $96 |
| September 1972 | $0.45 | $95.87 |
| August 1972 | $0.46 | $97.75 |
| July 1972 | $0.42 | $89.62 |
| June 1972 | $0.42 | $90.25 |
| May 1972 | $0 | $8.98 |
| April 1972 | $0 | $8.88 |
| March 1972 | $0 | $8.96 |
| February 1972 | $0 | $8.55 |
| January 1972 | $0 | $8.09 |
| December 1971 | $0 | $7.65 |
| November 1971 | $0 | $7.37 |
| October 1971 | $0 | $7.80 |
| September 1971 | $0 | $8.14 |
| August 1971 | $0 | $8.01 |
| July 1971 | $0 | $7.61 |
| June 1971 | $0 | $7.35 |
| May 1971 | $0 | $7.49 |
| April 1971 | $0 | $7.61 |
| March 1971 | $0 | $7.31 |
| February 1971 | $0 | $7.23 |
| January 1971 | $0 | $7.41 |
| December 1970 | $0 | $7.04 |
| November 1970 | $0 | $6.50 |
| October 1970 | $0 | $6.18 |
| September 1970 | $0 | $6.27 |
| August 1970 | $0 | $6.61 |
| July 1970 | $0 | $6.46 |
| June 1970 | $0 | $6.01 |
| May 1970 | $0 | $6.12 |
| April 1970 | $0 | $5.75 |
| March 1970 | $0 | $5.12 |
| February 1970 | $0 | $5.17 |
| January 1970 | $0 | $5.12 |
| December 1969 | $0.90 | $107.75 |
| November 1969 | $0.92 | $110 |
| October 1969 | $0.97 | $117.62 |
| September 1969 | $0.99 | $119.25 |
| August 1969 | $1.04 | $125.13 |
| July 1969 | $1.05 | $127.87 |
| June 1969 | $1.09 | $132.50 |
| May 1969 | $1.15 | $140 |
| April 1969 | $1.17 | $144.50 |
| March 1969 | $1.23 | $151.62 |
| February 1969 | $1.28 | $157.75 |
| January 1969 | $1.25 | $155.25 |
| December 1968 | $1.31 | $163 |
| November 1968 | $1.38 | $170.88 |
| October 1968 | $1.36 | $171 |
| September 1968 | $1.40 | $175.50 |
| August 1968 | $1.27 | $159.13 |
| July 1968 | $1.25 | $157.75 |
| June 1968 | $1.26 | $159.75 |
| May 1968 | $1.22 | $154 |
| April 1968 | $1.27 | $161.75 |
| March 1968 | $1.17 | $148.50 |
| February 1968 | $1.21 | $154 |
| January 1968 | $1.19 | $153.38 |
| December 1967 | $1.17 | $150.63 |
| November 1967 | $1.16 | $149.50 |
| October 1967 | $1.27 | $162.50 |
| September 1967 | $1.38 | $177 |
| August 1967 | $1.21 | $155.62 |
| July 1967 | $1.20 | $154 |
| June 1967 | $1.19 | $152.25 |
| May 1967 | $1.21 | $155.50 |
| April 1967 | $1.30 | $166.75 |
| March 1967 | $1.17 | $150.50 |
| February 1967 | $1.19 | $152.50 |
| January 1967 | $1.26 | $161.75 |
| December 1966 | $1.13 | $145.63 |
| November 1966 | $1.20 | $154.50 |
| October 1966 | $1.14 | $148.50 |
| September 1966 | $1.28 | $166.50 |
| August 1966 | $1.31 | $171 |
| July 1966 | $1.43 | $186.75 |
| June 1966 | $1.46 | $191.75 |
| May 1966 | $1.53 | $200 |
| April 1966 | $1.56 | $205.50 |
| March 1966 | $1.61 | $212.50 |
| February 1966 | $1.67 | $220 |
| January 1966 | $1.79 | $237 |
| December 1965 | $1.77 | $234 |
| November 1965 | $1.78 | $235.75 |
| October 1965 | $1.79 | $239.75 |
| September 1965 | $1.80 | $241 |
| August 1965 | $1.73 | $232 |
| July 1965 | $1.72 | $232 |
| June 1965 | $1.68 | $225.38 |
| May 1965 | $1.80 | $241.75 |
| April 1965 | $1.77 | $239.25 |
| March 1965 | $1.76 | $238.50 |
| February 1965 | $1.81 | $245.13 |
| January 1965 | $1.84 | $250 |
| December 1964 | $1.73 | $234.50 |
| November 1964 | $1.67 | $227.50 |
| October 1964 | $1.68 | $277.75 |
| September 1964 | $1.64 | $270.75 |
| August 1964 | $1.57 | $260 |
| July 1964 | $1.59 | $264.75 |
| June 1964 | $1.51 | $251.75 |
| May 1964 | $1.55 | $257 |
| April 1964 | $1.56 | $260.50 |
| March 1964 | $1.55 | $258.88 |
| February 1964 | $1.55 | $259.63 |
| January 1964 | $1.48 | $249.50 |
| December 1963 | $1.41 | $237.25 |
| November 1963 | $1.40 | $234.88 |
| October 1963 | $1.30 | $248.50 |
| September 1963 | $1.30 | $250 |
| August 1963 | $1.27 | $243.12 |
| July 1963 | $1.20 | $232 |
| June 1963 | $1.28 | $246.75 |
| May 1963 | $1.30 | $251.75 |
| April 1963 | $1.24 | $241.75 |
| March 1963 | $1.22 | $237 |
| February 1963 | $1.24 | $241.50 |
| January 1963 | $1.25 | $242.25 |
| December 1962 | $1.22 | $236 |
| November 1962 | $1.18 | $228.75 |
| October 1962 | $1.04 | $205 |
| September 1962 | $1.01 | $199 |
| August 1962 | $1.03 | $203 |
| July 1962 | $0.92 | $183.25 |
| June 1962 | $0.85 | $168.75 |
| May 1962 | $1.08 | $215.88 |
| April 1962 | $1.19 | $240.25 |
| March 1962 | $1.23 | $247 |
| February 1962 | $1.21 | $244 |
| January 1962 | $1.14 | $230 |
DD
Price: $139.60
52 week price:
Dividend Yield: 1.65%
5-year range yield:
Forward Dividend Yield: 0.58%
Payout Ratio: 194.87%
Payout Ratio Range:
Dividend Per Share: 0.80 USD
Earnings Per Share: 0.38 USD
P/E Ratio: 130.95
Exchange: NYQ
Sector: Basic Materials
Industry: Specialty Chemicals
Country: United States
Volume: 2.1 million
Ebitda: 4.3 billionMarket Capitalization: 18.9 billion
Average Dividend Frequency: 4
Years Paying Dividends: 59
DGR3: 7.84%
DGR5: 5.71%
DGR10: -13.06%
DGR20: -3.53%