3D Systems Corporation - Price History
Monthly price history for DDD (3D Systems Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $3.62 | $3.62 |
| April 2024 | $3.35 | $3.35 |
| March 2024 | $4.44 | $4.44 |
| February 2024 | $4.14 | $4.14 |
| January 2024 | $4.79 | $4.79 |
| December 2023 | $6.35 | $6.35 |
| November 2023 | $5.34 | $5.34 |
| October 2023 | $3.73 | $3.73 |
| September 2023 | $4.91 | $4.91 |
| August 2023 | $6.31 | $6.31 |
| July 2023 | $8.71 | $8.71 |
| June 2023 | $9.93 | $9.93 |
| May 2023 | $8.20 | $8.20 |
| April 2023 | $9.16 | $9.16 |
| March 2023 | $10.72 | $10.72 |
| February 2023 | $9.79 | $9.79 |
| January 2023 | $10.86 | $10.86 |
| December 2022 | $7.40 | $7.40 |
| November 2022 | $10.14 | $10.14 |
| October 2022 | $8.83 | $8.83 |
| September 2022 | $7.98 | $7.98 |
| August 2022 | $10.13 | $10.13 |
| July 2022 | $11.44 | $11.44 |
| June 2022 | $9.70 | $9.70 |
| May 2022 | $10.81 | $10.81 |
| April 2022 | $11.34 | $11.34 |
| March 2022 | $16.68 | $16.68 |
| February 2022 | $17.82 | $17.82 |
| January 2022 | $17.90 | $17.90 |
| December 2021 | $21.54 | $21.54 |
| November 2021 | $22.78 | $22.78 |
| October 2021 | $28.16 | $28.16 |
| September 2021 | $27.57 | $27.57 |
| August 2021 | $30.44 | $30.44 |
| July 2021 | $27.54 | $27.54 |
| June 2021 | $39.97 | $39.97 |
| May 2021 | $29.41 | $29.41 |
| April 2021 | $21.54 | $21.54 |
| March 2021 | $27.44 | $27.44 |
| February 2021 | $35.84 | $35.84 |
| January 2021 | $35.54 | $35.54 |
| December 2020 | $10.48 | $10.48 |
| November 2020 | $9.15 | $9.15 |
| October 2020 | $5.69 | $5.69 |
| September 2020 | $4.91 | $4.91 |
| August 2020 | $5.49 | $5.49 |
| July 2020 | $6.59 | $6.59 |
| June 2020 | $6.99 | $6.99 |
| May 2020 | $7.37 | $7.37 |
| April 2020 | $8.49 | $8.49 |
| March 2020 | $7.71 | $7.71 |
| February 2020 | $9.16 | $9.16 |
| January 2020 | $10.89 | $10.89 |
| December 2019 | $8.75 | $8.75 |
| November 2019 | $8.49 | $8.49 |
| October 2019 | $9.49 | $9.49 |
| September 2019 | $8.15 | $8.15 |
| August 2019 | $7 | $7 |
| July 2019 | $9.02 | $9.02 |
| June 2019 | $9.10 | $9.10 |
| May 2019 | $8.09 | $8.09 |
| April 2019 | $10.64 | $10.64 |
| March 2019 | $10.76 | $10.76 |
| February 2019 | $14.12 | $14.12 |
| January 2019 | $12.76 | $12.76 |
| December 2018 | $10.17 | $10.17 |
| November 2018 | $12.38 | $12.38 |
| October 2018 | $12.08 | $12.08 |
| September 2018 | $18.90 | $18.90 |
| August 2018 | $20.35 | $20.35 |
| July 2018 | $12.17 | $12.17 |
| June 2018 | $13.81 | $13.81 |
| May 2018 | $12.36 | $12.36 |
| April 2018 | $10.04 | $10.04 |
| March 2018 | $11.59 | $11.59 |
| February 2018 | $9.50 | $9.50 |
| January 2018 | $10.24 | $10.24 |
| December 2017 | $8.64 | $8.64 |
| November 2017 | $8.83 | $8.83 |
| October 2017 | $12.38 | $12.38 |
| September 2017 | $13.39 | $13.39 |
| August 2017 | $12.56 | $12.56 |
| July 2017 | $16.80 | $16.80 |
| June 2017 | $18.70 | $18.70 |
| May 2017 | $20.45 | $20.45 |
| April 2017 | $15.83 | $15.83 |
| March 2017 | $14.96 | $14.96 |
| February 2017 | $15.20 | $15.20 |
| January 2017 | $16.49 | $16.49 |
| December 2016 | $13.29 | $13.29 |
| November 2016 | $13.85 | $13.85 |
| October 2016 | $13.87 | $13.87 |
| September 2016 | $17.95 | $17.95 |
| August 2016 | $14.50 | $14.50 |
| July 2016 | $13.39 | $13.39 |
| June 2016 | $13.69 | $13.69 |
| May 2016 | $13.39 | $13.39 |
| April 2016 | $17.69 | $17.69 |
| March 2016 | $15.47 | $15.47 |
| February 2016 | $10.67 | $10.67 |
| January 2016 | $8.01 | $8.01 |
| December 2015 | $8.69 | $8.69 |
| November 2015 | $9.12 | $9.12 |
| October 2015 | $10.06 | $10.06 |
| September 2015 | $11.55 | $11.55 |
| August 2015 | $13.73 | $13.73 |
| July 2015 | $13.16 | $13.16 |
| June 2015 | $19.52 | $19.52 |
| May 2015 | $21.87 | $21.87 |
| April 2015 | $25.09 | $25.09 |
| March 2015 | $27.42 | $27.42 |
| February 2015 | $30.47 | $30.47 |
| January 2015 | $29.08 | $29.08 |
| December 2014 | $32.87 | $32.87 |
| November 2014 | $35.28 | $35.28 |
| October 2014 | $37.80 | $37.80 |
| September 2014 | $46.37 | $46.37 |
| August 2014 | $53.51 | $53.51 |
| July 2014 | $50.13 | $50.13 |
| June 2014 | $59.80 | $59.80 |
| May 2014 | $50.65 | $50.65 |
| April 2014 | $47.34 | $47.34 |
| March 2014 | $59.15 | $59.15 |
| February 2014 | $75.96 | $75.96 |
| January 2014 | $77.73 | $77.73 |
| December 2013 | $92.93 | $92.93 |
| November 2013 | $75.16 | $75.16 |
| October 2013 | $62.24 | $62.24 |
| September 2013 | $53.99 | $53.99 |
| August 2013 | $51.40 | $51.40 |
| July 2013 | $47.23 | $47.23 |
| June 2013 | $43.90 | $43.90 |
| May 2013 | $48.52 | $48.52 |
| April 2013 | $38.24 | $38.24 |
| March 2013 | $32.24 | $32.24 |
| February 2013 | $36.96 | $36.96 |
| January 2013 | $38.57 | $57.85 |
| December 2012 | $35.57 | $53.35 |
| November 2012 | $29.81 | $44.71 |
| October 2012 | $29 | $43.50 |
| September 2012 | $21.90 | $32.85 |
| August 2012 | $29.14 | $43.71 |
| July 2012 | $25.33 | $38 |
| June 2012 | $22.76 | $34.14 |
| May 2012 | $20.27 | $30.40 |
| April 2012 | $19.66 | $29.49 |
| March 2012 | $15.69 | $23.54 |
| February 2012 | $14.93 | $22.40 |
| January 2012 | $12.75 | $19.12 |
| December 2011 | $9.60 | $14.40 |
| November 2011 | $10.41 | $15.61 |
| October 2011 | $10.85 | $16.27 |
| September 2011 | $9.33 | $13.99 |
| August 2011 | $12.11 | $18.17 |
| July 2011 | $14.27 | $21.41 |
| June 2011 | $13.14 | $19.71 |
| May 2011 | $13.33 | $19.99 |
| April 2011 | $13.91 | $41.72 |
| March 2011 | $16.18 | $48.53 |
| February 2011 | $16.32 | $48.95 |
| January 2011 | $9.51 | $28.54 |
| December 2010 | $10.50 | $31.49 |
| November 2010 | $9.38 | $28.14 |
| October 2010 | $8.61 | $25.84 |
| September 2010 | $5.24 | $15.71 |
| August 2010 | $4.20 | $12.59 |
| July 2010 | $4.93 | $14.80 |
| June 2010 | $4.18 | $12.55 |
| May 2010 | $4.59 | $13.76 |
| April 2010 | $5.19 | $15.56 |
| March 2010 | $4.55 | $13.65 |
| February 2010 | $4.72 | $14.16 |
| January 2010 | $3.50 | $10.50 |
| December 2009 | $3.77 | $11.30 |
| November 2009 | $3.64 | $10.93 |
| October 2009 | $2.94 | $8.82 |
| September 2009 | $3.08 | $9.23 |
| August 2009 | $2.73 | $8.18 |
| July 2009 | $2.40 | $7.21 |
| June 2009 | $2.40 | $7.21 |
| May 2009 | $2.30 | $6.91 |
| April 2009 | $2.34 | $7.01 |
| March 2009 | $2.20 | $6.59 |
| February 2009 | $1.71 | $5.13 |
| January 2009 | $2 | $6 |
| December 2008 | $2.65 | $7.94 |
| November 2008 | $2.42 | $7.25 |
| October 2008 | $3.62 | $10.87 |
| September 2008 | $4.75 | $14.25 |
| August 2008 | $4.07 | $12.22 |
| July 2008 | $4.05 | $12.16 |
| June 2008 | $3.17 | $9.50 |
| May 2008 | $3.05 | $9.16 |
| April 2008 | $5.06 | $15.19 |
| March 2008 | $4.90 | $14.69 |
| February 2008 | $4.82 | $14.46 |
| January 2008 | $4.68 | $14.05 |
| December 2007 | $5.15 | $15.44 |
| November 2007 | $5.86 | $17.57 |
| October 2007 | $7.30 | $21.89 |
| September 2007 | $7.87 | $23.62 |
| August 2007 | $6.68 | $20.04 |
| July 2007 | $6.79 | $20.38 |
| June 2007 | $8.29 | $24.87 |
| May 2007 | $6.72 | $20.16 |
| April 2007 | $6.42 | $19.25 |
| March 2007 | $7.30 | $21.91 |
| February 2007 | $6.05 | $18.15 |
| January 2007 | $6.08 | $18.24 |
| December 2006 | $5.32 | $15.96 |
| November 2006 | $4.79 | $14.37 |
| October 2006 | $5.60 | $16.81 |
| September 2006 | $6.11 | $18.34 |
| August 2006 | $5.37 | $16.12 |
| July 2006 | $5.63 | $16.89 |
| June 2006 | $6.70 | $20.09 |
| May 2006 | $6.60 | $19.80 |
| April 2006 | $7.68 | $23.04 |
| March 2006 | $7.12 | $21.37 |
| February 2006 | $6.33 | $19 |
| January 2006 | $6.52 | $19.55 |
| December 2005 | $6 | $18 |
| November 2005 | $5.93 | $17.79 |
| October 2005 | $6.02 | $18.06 |
| September 2005 | $7.41 | $22.23 |
| August 2005 | $7.50 | $22.50 |
| July 2005 | $7.23 | $21.70 |
| June 2005 | $8.02 | $24.06 |
| May 2005 | $7.08 | $21.24 |
| April 2005 | $6.51 | $19.52 |
| March 2005 | $6.29 | $18.87 |
| February 2005 | $6.75 | $20.26 |
| January 2005 | $7.67 | $23 |
| December 2004 | $6.63 | $19.88 |
| November 2004 | $5.37 | $16.11 |
| October 2004 | $3.73 | $11.20 |
| September 2004 | $4 | $12 |
| August 2004 | $3.78 | $11.35 |
| July 2004 | $3.73 | $11.20 |
| June 2004 | $3.77 | $11.30 |
| May 2004 | $4.03 | $12.09 |
| April 2004 | $4.10 | $12.31 |
| March 2004 | $4.18 | $12.55 |
| February 2004 | $3.48 | $10.44 |
| January 2004 | $3.85 | $11.56 |
| December 2003 | $3.38 | $10.15 |
| November 2003 | $3.03 | $9.10 |
| October 2003 | $3.20 | $9.60 |
| September 2003 | $2.90 | $8.71 |
| August 2003 | $2.83 | $8.50 |
| July 2003 | $3.04 | $9.13 |
| June 2003 | $2.28 | $6.84 |
| May 2003 | $2.06 | $6.19 |
| April 2003 | $1.69 | $5.06 |
| March 2003 | $1.55 | $4.66 |
| February 2003 | $2.25 | $6.74 |
| January 2003 | $2.99 | $8.96 |
| December 2002 | $2.60 | $7.80 |
| November 2002 | $2.80 | $8.40 |
| October 2002 | $2.34 | $7.01 |
| September 2002 | $2.19 | $6.58 |
| August 2002 | $2.21 | $6.64 |
| July 2002 | $3.05 | $9.14 |
| June 2002 | $4.07 | $12.20 |
| May 2002 | $3.81 | $11.43 |
| April 2002 | $4.54 | $13.61 |
| March 2002 | $5.30 | $15.89 |
| February 2002 | $4.08 | $12.25 |
| January 2002 | $4.06 | $12.18 |
| December 2001 | $4.75 | $14.25 |
| November 2001 | $3.74 | $11.22 |
| October 2001 | $3.69 | $11.07 |
| September 2001 | $5.20 | $15.60 |
| August 2001 | $5 | $15 |
| July 2001 | $4.73 | $14.20 |
| June 2001 | $5.67 | $17 |
| May 2001 | $5.61 | $16.83 |
| April 2001 | $5.58 | $16.75 |
| March 2001 | $3.42 | $10.25 |
| February 2001 | $4.21 | $12.62 |
| January 2001 | $4.10 | $12.31 |
| December 2000 | $4.04 | $12.12 |
| November 2000 | $4.67 | $14 |
| October 2000 | $5.38 | $16.12 |
| September 2000 | $6.25 | $18.75 |
| August 2000 | $6.67 | $20 |
| July 2000 | $5.62 | $16.88 |
| June 2000 | $6.33 | $19 |
| May 2000 | $3.96 | $11.88 |
| April 2000 | $3.62 | $10.88 |
| March 2000 | $3.46 | $10.38 |
| February 2000 | $3.88 | $11.66 |
| January 2000 | $3.48 | $10.44 |
| December 1999 | $2.83 | $8.50 |
| November 1999 | $2.58 | $7.75 |
| October 1999 | $1.98 | $5.94 |
| September 1999 | $1.52 | $4.56 |
| August 1999 | $1.56 | $4.69 |
| July 1999 | $1.44 | $4.31 |
| June 1999 | $1.83 | $5.50 |
| May 1999 | $1.91 | $5.73 |
| April 1999 | $1.85 | $5.56 |
| March 1999 | $2 | $6 |
| February 1999 | $2.12 | $6.38 |
| January 1999 | $2.54 | $7.62 |
| December 1998 | $2.50 | $7.50 |
| November 1998 | $2.33 | $7 |
| October 1998 | $2.04 | $6.12 |
| September 1998 | $2.04 | $6.12 |
| August 1998 | $1.96 | $5.88 |
| July 1998 | $2.67 | $8 |
| June 1998 | $3.27 | $9.81 |
| May 1998 | $3.83 | $11.50 |
| April 1998 | $3.62 | $10.88 |
| March 1998 | $3.67 | $11 |
| February 1998 | $2.58 | $7.75 |
| January 1998 | $2.29 | $6.88 |
| December 1997 | $2.06 | $6.19 |
| November 1997 | $2.75 | $8.25 |
| October 1997 | $3.17 | $9.50 |
| September 1997 | $3.38 | $10.12 |
| August 1997 | $3 | $9 |
| July 1997 | $3.16 | $9.48 |
| June 1997 | $3.04 | $9.12 |
| May 1997 | $2.42 | $7.25 |
| April 1997 | $2.17 | $6.50 |
| March 1997 | $3 | $9 |
| February 1997 | $3.58 | $10.75 |
| January 1997 | $4.75 | $14.25 |
| December 1996 | $4.25 | $12.75 |
| November 1996 | $3.41 | $10.23 |
| October 1996 | $3.33 | $10 |
| September 1996 | $4.67 | $14 |
| August 1996 | $5.02 | $15.06 |
| July 1996 | $4.50 | $13.50 |
| June 1996 | $7.33 | $22 |
| May 1996 | $7.71 | $23.12 |
| April 1996 | $6.71 | $20.12 |
| March 1996 | $7 | $21 |
| February 1996 | $6.77 | $20.31 |
| January 1996 | $7.29 | $21.88 |
| December 1995 | $7.92 | $23.75 |
| November 1995 | $6.79 | $20.38 |
| October 1995 | $5.71 | $17.12 |
| September 1995 | $5.58 | $16.75 |
| August 1995 | $5.46 | $16.38 |
| July 1995 | $6.54 | $19.62 |
| June 1995 | $6.17 | $18.50 |
| May 1995 | $5.83 | $17.50 |
| April 1995 | $5.38 | $5.38 |
| March 1995 | $4.44 | $4.44 |
| February 1995 | $4.12 | $4.12 |
| January 1995 | $3.62 | $3.62 |
| December 1994 | $3.38 | $3.38 |
| November 1994 | $3.50 | $3.50 |
| October 1994 | $4 | $4 |
| September 1994 | $3.44 | $3.44 |
| August 1994 | $2.69 | $2.69 |
| July 1994 | $2.56 | $2.56 |
| June 1994 | $2.25 | $2.25 |
| May 1994 | $2.69 | $2.69 |
| April 1994 | $2 | $2 |
| March 1994 | $1.75 | $1.75 |
| February 1994 | $1.88 | $1.88 |
| January 1994 | $1.88 | $1.88 |
| December 1993 | $1.75 | $1.75 |
| November 1993 | $1.75 | $1.75 |
| October 1993 | $2.12 | $2.12 |
| September 1993 | $1.12 | $1.12 |
| August 1993 | $1 | $1 |
| July 1993 | $1.19 | $1.19 |
| June 1993 | $1.31 | $1.31 |
| May 1993 | $1.31 | $1.31 |
| April 1993 | $1.12 | $1.12 |
| March 1993 | $1.25 | $1.25 |
| February 1993 | $1.12 | $1.12 |
| January 1993 | $1.25 | $1.25 |
| December 1992 | $1.38 | $1.38 |
| November 1992 | $1.50 | $1.50 |
| October 1992 | $1.62 | $1.62 |
| September 1992 | $0.69 | $0.69 |
| August 1992 | $0.88 | $0.88 |
| July 1992 | $1 | $1 |
| June 1992 | $1.06 | $1.06 |
| May 1992 | $1.25 | $1.25 |
| April 1992 | $1.75 | $1.75 |
| March 1992 | $1.88 | $1.88 |
| February 1992 | $2.12 | $2.12 |
| January 1992 | $2.25 | $2.25 |
| December 1991 | $2.12 | $2.12 |
| November 1991 | $2.25 | $2.25 |
| October 1991 | $2.62 | $2.62 |
| September 1991 | $1.50 | $1.50 |
| August 1991 | $2 | $2 |
| July 1991 | $2.25 | $2.25 |
| June 1991 | $2.50 | $2.50 |
| May 1991 | $2.50 | $2.50 |
| April 1991 | $3.12 | $3.12 |
| March 1991 | $4.25 | $4.25 |
| February 1991 | $2.88 | $2.88 |
| January 1991 | $3.12 | $3.12 |
| December 1990 | $3.62 | $3.62 |
| November 1990 | $4.38 | $4.38 |
| October 1990 | $4 | $4 |
| September 1990 | $5.75 | $5.75 |
| August 1990 | $7.50 | $7.50 |
| July 1990 | $9.38 | $9.38 |
| June 1990 | $10.12 | $10.12 |
| May 1990 | $11 | $11 |
| April 1990 | $13 | $13 |
| March 1990 | $14.38 | $14.38 |
| February 1990 | $13.88 | $13.88 |
| January 1990 | $10.38 | $10.38 |
| December 1989 | $15.38 | $15.38 |
| November 1989 | $15.75 | $15.75 |
| October 1989 | $11.62 | $11.62 |
| September 1989 | $7.81 | $7.81 |
| August 1989 | $6.50 | $6.50 |
| July 1989 | $6.22 | $6.22 |
| June 1989 | $5.44 | $5.44 |
| May 1989 | $5.69 | $5.69 |
| April 1989 | $5.41 | $5.41 |
| March 1989 | $5.50 | $5.50 |
| February 1989 | $5.44 | $5.44 |
| January 1989 | $6.25 | $6.25 |
| December 1988 | $5.84 | $5.84 |
| November 1988 | $5.59 | $5.59 |
| October 1988 | $6.91 | $6.91 |
| September 1988 | $6.56 | $6.56 |
| August 1988 | $5.94 | $5.94 |
| July 1988 | $5.81 | $5.81 |
| June 1988 | $6.81 | $6.81 |
| May 1988 | $4.41 | $4.41 |
| April 1988 | $5.13 | $5.13 |
| March 1988 | $5.47 | $5.47 |
DDD
Price: $3.62
52 week price:
Payout Ratio Range:
Earnings Per Share: -2.85 USD
P/E Ratio: -6.54
Exchange: NYQ
Sector: Technology
Industry: Computer Hardware
Volume: 2.3 million
Ebitda: -17.8 millionMarket Capitalization: 546.5 million