Delaware Investments Dividend & - Price History
Stock symbol DDF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for DDF (Delaware Investments Dividend &)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $7.24 | $7.24 |
| December 2023 | $7.24 | $7.24 |
| November 2023 | $7.24 | $7.24 |
| October 2023 | $7.24 | $7.24 |
| September 2023 | $7.24 | $7.24 |
| August 2023 | $7.24 | $7.24 |
| July 2023 | $7.24 | $7.24 |
| June 2023 | $7.24 | $7.24 |
| May 2023 | $7.24 | $7.24 |
| April 2023 | $7.24 | $7.24 |
| March 2023 | $8.42 | $8.42 |
| February 2023 | $7.73 | $7.73 |
| January 2023 | $8.14 | $8.36 |
| December 2022 | $7.87 | $8.13 |
| November 2022 | $7.74 | $8.53 |
| October 2022 | $7.24 | $8.03 |
| September 2022 | $6.50 | $7.27 |
| August 2022 | $7.62 | $8.58 |
| July 2022 | $8.33 | $9.44 |
| June 2022 | $7.43 | $8.48 |
| May 2022 | $8.48 | $9.75 |
| April 2022 | $8.63 | $9.99 |
| March 2022 | $9.30 | $10.83 |
| February 2022 | $9.20 | $10.79 |
| January 2022 | $9.68 | $11.42 |
| December 2021 | $9.86 | $11.70 |
| November 2021 | $8.82 | $10.82 |
| October 2021 | $9.10 | $11.23 |
| September 2021 | $8.88 | $11.03 |
| August 2021 | $8.91 | $11.13 |
| July 2021 | $8.65 | $10.87 |
| June 2021 | $8.94 | $11.31 |
| May 2021 | $9.02 | $11.47 |
| April 2021 | $8.51 | $10.88 |
| March 2021 | $8.08 | $10.40 |
| February 2021 | $7.40 | $9.58 |
| January 2021 | $7.07 | $9.21 |
| December 2020 | $7.06 | $9.25 |
| November 2020 | $6.75 | $8.90 |
| October 2020 | $5.69 | $7.55 |
| September 2020 | $6.04 | $8.07 |
| August 2020 | $6.36 | $8.55 |
| July 2020 | $6.09 | $8.24 |
| June 2020 | $6.18 | $8.41 |
| May 2020 | $6.49 | $8.89 |
| April 2020 | $6.50 | $8.98 |
| March 2020 | $5.99 | $8.35 |
| February 2020 | $7.76 | $11 |
| January 2020 | $10.68 | $15.23 |
| December 2019 | $10.58 | $15.16 |
| November 2019 | $9.77 | $14.09 |
| October 2019 | $9.65 | $14.01 |
| September 2019 | $9.38 | $13.70 |
| August 2019 | $9.25 | $13.59 |
| July 2019 | $10.16 | $15.04 |
| June 2019 | $9.48 | $14.12 |
| May 2019 | $8.54 | $12.80 |
| April 2019 | $9.14 | $13.78 |
| March 2019 | $8.54 | $12.97 |
| February 2019 | $8.29 | $12.67 |
| January 2019 | $8.36 | $12.87 |
| December 2018 | $7.29 | $11.31 |
| November 2018 | $7.95 | $12.42 |
| October 2018 | $7.49 | $11.80 |
| September 2018 | $8.41 | $13.35 |
| August 2018 | $8.11 | $12.98 |
| July 2018 | $7.70 | $12.41 |
| June 2018 | $7.09 | $11.52 |
| May 2018 | $6.77 | $11.09 |
| April 2018 | $6.63 | $10.96 |
| March 2018 | $6.32 | $10.55 |
| February 2018 | $6.33 | $10.66 |
| January 2018 | $6.59 | $11.14 |
| December 2017 | $6.32 | $10.73 |
| November 2017 | $6.20 | $10.85 |
| October 2017 | $6.10 | $10.72 |
| September 2017 | $6.10 | $10.76 |
| August 2017 | $5.90 | $10.43 |
| July 2017 | $5.96 | $10.58 |
| June 2017 | $5.87 | $10.46 |
| May 2017 | $5.78 | $10.34 |
| April 2017 | $5.79 | $10.40 |
| March 2017 | $5.73 | $10.32 |
| February 2017 | $5.75 | $10.41 |
| January 2017 | $5.51 | $10.01 |
| December 2016 | $5.47 | $9.98 |
| November 2016 | $5.30 | $9.70 |
| October 2016 | $5.20 | $9.55 |
| September 2016 | $5.36 | $9.90 |
| August 2016 | $5.42 | $10.04 |
| July 2016 | $5.39 | $10.03 |
| June 2016 | $5.32 | $9.96 |
| May 2016 | $5.08 | $9.56 |
| April 2016 | $4.97 | $9.40 |
| March 2016 | $4.79 | $9.12 |
| February 2016 | $4.29 | $8.21 |
| January 2016 | $4.23 | $8.15 |
| December 2015 | $4.55 | $8.82 |
| November 2015 | $4.62 | $9 |
| October 2015 | $4.66 | $9.13 |
| September 2015 | $4.24 | $8.37 |
| August 2015 | $4.46 | $8.84 |
| July 2015 | $4.80 | $9.57 |
| June 2015 | $4.94 | $9.90 |
| May 2015 | $5.12 | $10.32 |
| April 2015 | $5.01 | $10.14 |
| March 2015 | $4.94 | $10.06 |
| February 2015 | $4.94 | $10.10 |
| January 2015 | $4.78 | $9.83 |
| December 2014 | $4.76 | $9.85 |
| November 2014 | $4.84 | $10.05 |
| October 2014 | $4.79 | $10.01 |
| September 2014 | $4.69 | $9.85 |
| August 2014 | $4.85 | $10.23 |
| July 2014 | $4.71 | $10 |
| June 2014 | $4.90 | $10.44 |
| May 2014 | $4.71 | $10.09 |
| April 2014 | $4.47 | $9.63 |
| March 2014 | $4.42 | $9.57 |
| February 2014 | $4.35 | $9.47 |
| January 2014 | $4.17 | $9.14 |
| December 2013 | $4.26 | $9.39 |
| November 2013 | $4.25 | $9.41 |
| October 2013 | $4.23 | $9.41 |
| September 2013 | $3.96 | $8.86 |
| August 2013 | $3.88 | $8.73 |
| July 2013 | $4.03 | $9.14 |
| June 2013 | $3.92 | $8.92 |
| May 2013 | $3.98 | $9.12 |
| April 2013 | $3.96 | $9.13 |
| March 2013 | $3.90 | $9.03 |
| February 2013 | $3.77 | $8.78 |
| January 2013 | $3.67 | $8.61 |
| December 2012 | $3.36 | $7.92 |
| November 2012 | $3.34 | $7.92 |
| October 2012 | $3.39 | $8.10 |
| September 2012 | $3.43 | $8.25 |
| August 2012 | $3.40 | $8.22 |
| July 2012 | $3.29 | $8.01 |
| June 2012 | $3.17 | $7.77 |
| May 2012 | $3.08 | $7.62 |
| April 2012 | $3.19 | $7.93 |
| March 2012 | $3.25 | $8.15 |
| February 2012 | $3.14 | $7.93 |
| January 2012 | $3.01 | $7.65 |
| December 2011 | $2.76 | $7.07 |
| November 2011 | $2.67 | $6.89 |
| October 2011 | $2.70 | $7.04 |
| September 2011 | $2.53 | $6.65 |
| August 2011 | $2.72 | $7.18 |
| July 2011 | $2.89 | $7.71 |
| June 2011 | $2.98 | $8.01 |
| May 2011 | $3.05 | $8.25 |
| April 2011 | $3.06 | $8.32 |
| March 2011 | $2.97 | $8.15 |
| February 2011 | $2.90 | $8 |
| January 2011 | $2.82 | $7.85 |
| December 2010 | $2.78 | $7.79 |
| November 2010 | $2.68 | $7.56 |
| October 2010 | $2.72 | $7.72 |
| September 2010 | $2.59 | $7.41 |
| August 2010 | $2.57 | $7.41 |
| July 2010 | $2.49 | $7.24 |
| June 2010 | $2.31 | $6.76 |
| May 2010 | $2.38 | $7.04 |
| April 2010 | $2.60 | $7.73 |
| March 2010 | $2.54 | $7.63 |
| February 2010 | $2.34 | $7.07 |
| January 2010 | $2.33 | $7.10 |
| December 2009 | $2.40 | $7.36 |
| November 2009 | $2.13 | $6.60 |
| October 2009 | $2.04 | $6.35 |
| September 2009 | $2.18 | $6.85 |
| August 2009 | $1.98 | $6.29 |
| July 2009 | $1.91 | $6.11 |
| June 2009 | $1.75 | $5.66 |
| May 2009 | $1.66 | $5.42 |
| April 2009 | $1.56 | $5.14 |
| March 2009 | $1.32 | $4.41 |
| February 2009 | $1.22 | $4.15 |
| January 2009 | $1.42 | $4.88 |
| December 2008 | $1.46 | $5.09 |
| November 2008 | $1.14 | $4.02 |
| October 2008 | $1.40 | $5.02 |
| September 2008 | $1.86 | $6.80 |
| August 2008 | $2.38 | $8.78 |
| July 2008 | $2.30 | $8.55 |
| June 2008 | $2.40 | $9 |
| May 2008 | $2.75 | $10.40 |
| April 2008 | $2.67 | $10.18 |
| March 2008 | $2.41 | $9.25 |
| February 2008 | $2.49 | $9.65 |
| January 2008 | $2.54 | $9.93 |
| December 2007 | $2.66 | $10.46 |
| November 2007 | $2.69 | $10.66 |
| October 2007 | $2.78 | $12.06 |
| September 2007 | $2.80 | $12.22 |
| August 2007 | $2.76 | $12.11 |
| July 2007 | $2.84 | $12.51 |
| June 2007 | $3.09 | $13.72 |
| May 2007 | $3.17 | $14.13 |
| April 2007 | $3.11 | $13.95 |
| March 2007 | $3.06 | $13.80 |
| February 2007 | $3.10 | $14.05 |
| January 2007 | $3.06 | $13.94 |
| December 2006 | $2.89 | $13.22 |
| November 2006 | $2.88 | $13.46 |
| October 2006 | $2.74 | $12.88 |
| September 2006 | $2.61 | $12.36 |
| August 2006 | $2.65 | $12.62 |
| July 2006 | $2.56 | $12.25 |
| June 2006 | $2.49 | $11.98 |
| May 2006 | $2.51 | $12.16 |
| April 2006 | $2.49 | $12.11 |
| March 2006 | $2.52 | $12.32 |
| February 2006 | $2.53 | $12.45 |
| January 2006 | $2.38 | $11.77 |
| December 2005 | $2.32 | $11.58 |
| November 2005 | $2.48 | $12.55 |
| October 2005 | $2.41 | $12.25 |
| September 2005 | $2.41 | $12.34 |
| August 2005 | $2.50 | $12.86 |
| July 2005 | $2.46 | $12.73 |
| June 2005 | $2.40 | $12.51 |
| May 2005 | $2.29 | $11.99 |
| April 2005 | $2.20 | $11.57 |
| March 2005 | $2.16 | $11.43 |
| February 2005 | $2.28 | $12.17 |
| January 2005 | $2.30 | $12.31 |
| December 2004 | $2.25 | $12.13 |
| November 2004 | $2.17 | $11.76 |
| October 2004 | $2.14 | $11.68 |
| September 2004 | $2.10 | $11.55 |
| August 2004 | $2.05 | $11.31 |
| July 2004 | $1.95 | $10.85 |
| June 2004 | $1.97 | $11.02 |
| May 2004 | $1.97 | $11.08 |
| April 2004 | $1.91 | $10.84 |
| March 2004 | $2.17 | $12.40 |
| February 2004 | $2.13 | $12.23 |
| January 2004 | $2.18 | $12.56 |
| December 2003 | $2.08 | $12.10 |
| November 2003 | $2.03 | $11.84 |
| October 2003 | $1.98 | $11.65 |
| September 2003 | $1.89 | $11.18 |
| August 2003 | $1.98 | $11.76 |
| July 2003 | $2.24 | $13.40 |
| June 2003 | $2.15 | $12.95 |
| May 2003 | $2.01 | $12.20 |
| April 2003 | $1.97 | $12.05 |
| March 2003 | $1.75 | $10.78 |
| February 2003 | $1.72 | $10.71 |
| January 2003 | $1.69 | $10.59 |
| December 2002 | $1.65 | $10.45 |
| November 2002 | $1.57 | $10.02 |
| October 2002 | $1.77 | $11.40 |
| September 2002 | $1.86 | $12.04 |
| August 2002 | $1.96 | $12.86 |
| July 2002 | $1.84 | $12.15 |
| June 2002 | $2.06 | $13.70 |
| May 2002 | $2.08 | $13.96 |
| April 2002 | $2.11 | $14.27 |
| March 2002 | $2.06 | $14.08 |
| February 2002 | $1.96 | $13.50 |
| January 2002 | $1.95 | $13.52 |
| December 2001 | $1.95 | $13.62 |
| November 2001 | $1.97 | $13.85 |
| October 2001 | $1.79 | $12.70 |
| September 2001 | $1.66 | $11.90 |
| August 2001 | $2 | $14.45 |
| July 2001 | $1.94 | $14.13 |
| June 2001 | $1.90 | $13.95 |
| May 2001 | $1.84 | $13.65 |
| April 2001 | $1.82 | $13.60 |
| March 2001 | $1.76 | $13.25 |
| February 2001 | $1.79 | $13.60 |
| January 2001 | $1.84 | $14.05 |
| December 2000 | $1.52 | $11.75 |
| November 2000 | $1.52 | $11.88 |
| October 2000 | $1.61 | $12.62 |
| September 2000 | $1.57 | $12.44 |
| August 2000 | $1.57 | $12.56 |
| July 2000 | $1.50 | $12.12 |
| June 2000 | $1.43 | $11.62 |
| May 2000 | $1.41 | $11.62 |
| April 2000 | $1.36 | $11.31 |
| March 2000 | $1.27 | $10.69 |
| February 2000 | $1.23 | $10.44 |
| January 2000 | $1.35 | $11.56 |
| December 1999 | $1.39 | $12 |
| November 1999 | $1.28 | $11.25 |
| October 1999 | $1.44 | $12.75 |
| September 1999 | $1.41 | $12.62 |
| August 1999 | $1.53 | $13.75 |
| July 1999 | $1.55 | $14.06 |
| June 1999 | $1.69 | $15.50 |
| May 1999 | $1.71 | $15.81 |
| April 1999 | $1.67 | $15.56 |
| March 1999 | $1.70 | $15.94 |
| February 1999 | $1.80 | $17 |
| January 1999 | $1.82 | $17.31 |
| December 1998 | $1.93 | $18.50 |
| November 1998 | $1.75 | $17.62 |
| October 1998 | $1.67 | $17 |
| September 1998 | $1.75 | $17.88 |
| August 1998 | $1.66 | $17.12 |
| July 1998 | $1.74 | $18.06 |
| June 1998 | $1.68 | $17.62 |
| May 1998 | $1.61 | $16.94 |
| April 1998 | $1.77 | $18.81 |
| March 1998 | $1.77 | $18.94 |
| February 1998 | $1.80 | $19.38 |
| January 1998 | $1.69 | $18.25 |
| December 1997 | $1.79 | $19.31 |
| November 1997 | $1.61 | $18.06 |
| October 1997 | $1.57 | $17.75 |
| September 1997 | $1.66 | $18.81 |
| August 1997 | $1.50 | $17.12 |
| July 1997 | $1.64 | $18.88 |
| June 1997 | $1.53 | $17.69 |
| May 1997 | $1.46 | $17 |
| April 1997 | $1.46 | $17.12 |
| March 1997 | $1.35 | $16 |
| February 1997 | $1.44 | $17.12 |
| January 1997 | $1.39 | $16.75 |
| December 1996 | $1.37 | $16.50 |
| November 1996 | $1.36 | $16.62 |
| October 1996 | $1.33 | $16.38 |
| September 1996 | $1.31 | $16.25 |
| August 1996 | $1.28 | $16 |
| July 1996 | $1.23 | $15.50 |
| June 1996 | $1.23 | $15.62 |
| May 1996 | $1.22 | $15.62 |
| April 1996 | $1.22 | $15.75 |
| March 1996 | $1.18 | $15.38 |
| February 1996 | $1.14 | $14.88 |
| January 1996 | $1.11 | $14.62 |
| December 1995 | $1.08 | $14.38 |
| November 1995 | $1.05 | $14.12 |
| October 1995 | $0.96 | $13 |
| September 1995 | $0.93 | $12.75 |
| August 1995 | $0.94 | $12.88 |
| July 1995 | $0.94 | $13 |
| June 1995 | $0.90 | $12.62 |
| May 1995 | $0.93 | $13 |
| April 1995 | $0.88 | $12.38 |
| March 1995 | $0.87 | $12.38 |
| February 1995 | $0.92 | $13.12 |
| January 1995 | $0.86 | $12.38 |
| December 1994 | $0.80 | $11.62 |
| November 1994 | $0.82 | $12 |
| October 1994 | $0.82 | $12.12 |
| September 1994 | $0.85 | $12.62 |
| August 1994 | $0.91 | $13.62 |
| July 1994 | $0.90 | $13.62 |
| June 1994 | $0.93 | $14.12 |
| May 1994 | $0.86 | $13.12 |
| April 1994 | $0.88 | $13.50 |
| March 1994 | $0.89 | $13.75 |
| February 1994 | $0.93 | $14.50 |
| January 1994 | $0.93 | $14.62 |
| December 1993 | $0.91 | $14.38 |
| November 1993 | $0.88 | $14.50 |
| October 1993 | $0.88 | $14.50 |
| September 1993 | $0.87 | $14.50 |
| August 1993 | $0.86 | $14.50 |
| July 1993 | $0.86 | $14.50 |
| June 1993 | $0.85 | $14.50 |
| May 1993 | $0.82 | $14 |
| April 1993 | $0.86 | $14.88 |
| March 1993 | $0.87 | $15 |
DDF
Price: $7.24
52 week price:
Dividend Yield: 14.21%
5-year range yield:
Forward Dividend Yield: 5.52%
Payout Ratio: -81.39%
Payout Ratio Range:
Dividend Per Share: 0.40 USD
Earnings Per Share: -0.50 USD
P/E Ratio: 37.73
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Volume: 19500
Market Capitalization: 55.1 million
Average Dividend Frequency: 12
Years Paying Dividends: 31
DGR3: 3.50%
DGR5: 28.47%
DGR10: 12.33%
DGR20: 2.52%