Datadog, Inc. ( DDOG) - Price History
Monthly price history for DDOG (Datadog, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $245.42 | $245.42 |
| May 2026 | $247.35 | $247.35 |
| April 2026 | $132.19 | $132.19 |
| March 2026 | $118.05 | $118.05 |
| February 2026 | $111.96 | $111.96 |
| January 2026 | $129.32 | $129.32 |
| December 2025 | $135.99 | $135.99 |
| November 2025 | $160.01 | $160.01 |
| October 2025 | $162.81 | $162.81 |
| September 2025 | $142.40 | $142.40 |
| August 2025 | $136.68 | $136.68 |
| July 2025 | $139.98 | $139.98 |
| June 2025 | $134.33 | $134.33 |
| May 2025 | $117.88 | $117.88 |
| April 2025 | $102.16 | $102.16 |
| March 2025 | $99.21 | $99.21 |
| February 2025 | $116.55 | $116.55 |
| January 2025 | $142.71 | $142.71 |
| December 2024 | $142.89 | $142.89 |
| November 2024 | $152.75 | $152.75 |
| October 2024 | $125.44 | $125.44 |
| September 2024 | $115.06 | $115.06 |
| August 2024 | $116.26 | $116.26 |
| July 2024 | $116.44 | $116.44 |
| June 2024 | $129.69 | $129.69 |
| May 2024 | $110.18 | $110.18 |
| April 2024 | $125.50 | $125.50 |
| March 2024 | $123.60 | $123.60 |
| February 2024 | $131.46 | $131.46 |
| January 2024 | $124.44 | $124.44 |
| December 2023 | $121.38 | $121.38 |
| November 2023 | $116.57 | $116.57 |
| October 2023 | $81.47 | $81.47 |
| September 2023 | $91.09 | $91.09 |
| August 2023 | $96.48 | $96.48 |
| July 2023 | $116.72 | $116.72 |
| June 2023 | $98.38 | $98.38 |
| May 2023 | $94.91 | $94.91 |
| April 2023 | $67.38 | $67.38 |
| March 2023 | $72.66 | $72.66 |
| February 2023 | $76.52 | $76.52 |
| January 2023 | $74.81 | $74.81 |
| December 2022 | $73.50 | $73.50 |
| November 2022 | $75.78 | $75.78 |
| October 2022 | $80.51 | $80.51 |
| September 2022 | $88.78 | $88.78 |
| August 2022 | $104.95 | $104.95 |
| July 2022 | $102.01 | $102.01 |
| June 2022 | $95.24 | $95.24 |
| May 2022 | $95.39 | $95.39 |
| April 2022 | $120.78 | $120.78 |
| March 2022 | $151.47 | $151.47 |
| February 2022 | $161.11 | $161.11 |
| January 2022 | $146.11 | $146.11 |
| December 2021 | $178.11 | $178.11 |
| November 2021 | $178.29 | $178.29 |
| October 2021 | $167.05 | $167.05 |
| September 2021 | $141.35 | $141.35 |
| August 2021 | $137.80 | $137.80 |
| July 2021 | $110.70 | $110.70 |
| June 2021 | $104.08 | $104.08 |
| May 2021 | $91.05 | $91.05 |
| April 2021 | $85.77 | $85.77 |
| March 2021 | $83.34 | $83.34 |
| February 2021 | $95.41 | $95.41 |
| January 2021 | $102.75 | $102.75 |
| December 2020 | $98.44 | $98.44 |
| November 2020 | $98.92 | $98.92 |
| October 2020 | $90.75 | $90.75 |
| September 2020 | $102.16 | $102.16 |
| August 2020 | $83.55 | $83.55 |
| July 2020 | $93.86 | $93.86 |
| June 2020 | $86.95 | $86.95 |
| May 2020 | $71.27 | $71.27 |
| April 2020 | $45.12 | $45.12 |
| March 2020 | $35.98 | $35.98 |
| February 2020 | $45.15 | $45.15 |
| January 2020 | $46.21 | $46.21 |
| December 2019 | $37.78 | $37.78 |
| November 2019 | $40.77 | $40.77 |
| October 2019 | $33.59 | $33.59 |
| September 2019 | $33.91 | $33.91 |
DDOG
Price: $245.42
52 week price:
Earnings Per Share: 0.40 USD
P/E Ratio: 499.85
Exchange: NMS
Sector: Technology
Industry: Software - Application
Country: United States
Volume: 7.0 million
Market Capitalization: 71.2 billion