Dillards Capital Trust I CAP SECS 7.5% ( DDT) - Price History
Monthly price history for DDT (Dillards Capital Trust I CAP SECS 7.5%)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $26.16 | $26.16 |
| June 2026 | $26.06 | $26.06 |
| May 2026 | $26.12 | $26.12 |
| April 2026 | $26.11 | $26.11 |
| March 2026 | $25.46 | $25.92 |
| February 2026 | $25.55 | $26.01 |
| January 2026 | $25.64 | $26.10 |
| December 2025 | $25.26 | $26.18 |
| November 2025 | $24.97 | $25.88 |
| October 2025 | $24.88 | $25.78 |
| September 2025 | $24.66 | $26.02 |
| August 2025 | $24.54 | $25.90 |
| July 2025 | $24.64 | $26 |
| June 2025 | $23.88 | $25.66 |
| May 2025 | $24.18 | $25.98 |
| April 2025 | $24.36 | $26.17 |
| March 2025 | $23.44 | $25.65 |
| February 2025 | $23.78 | $26.03 |
| January 2025 | $23.53 | $25.75 |
| December 2024 | $23.07 | $25.71 |
| November 2024 | $23.46 | $26.15 |
| October 2024 | $23.17 | $25.82 |
| September 2024 | $22.79 | $25.86 |
| August 2024 | $22.60 | $25.65 |
| July 2024 | $22.59 | $25.63 |
| June 2024 | $22.29 | $25.76 |
| May 2024 | $22.28 | $25.75 |
| April 2024 | $22.38 | $25.86 |
| March 2024 | $21.86 | $25.73 |
| February 2024 | $21.98 | $25.86 |
| January 2024 | $21.77 | $25.62 |
| December 2023 | $21.48 | $25.74 |
| November 2023 | $21.83 | $26.16 |
| October 2023 | $21.35 | $25.59 |
| September 2023 | $21.38 | $26.10 |
| August 2023 | $21.30 | $26 |
| July 2023 | $21.18 | $25.85 |
| June 2023 | $21.12 | $26.24 |
| May 2023 | $20.50 | $25.47 |
| April 2023 | $20.68 | $25.70 |
| March 2023 | $20.37 | $25.78 |
| February 2023 | $20.22 | $25.59 |
| January 2023 | $20.16 | $25.52 |
| December 2022 | $19.57 | $25.22 |
| November 2022 | $19.71 | $25.40 |
| October 2022 | $20.03 | $25.82 |
| September 2022 | $20.08 | $26.36 |
| August 2022 | $19.86 | $26.07 |
| July 2022 | $20.57 | $27 |
| June 2022 | $19.69 | $26.32 |
| May 2022 | $19.75 | $26.39 |
| April 2022 | $20.39 | $27.25 |
| March 2022 | $19.17 | $26.07 |
| February 2022 | $19.22 | $26.14 |
| January 2022 | $20.21 | $27.49 |
| December 2021 | $20.23 | $28.02 |
| November 2021 | $19.31 | $26.75 |
| October 2021 | $19.57 | $27.10 |
| September 2021 | $19.89 | $28.03 |
| August 2021 | $18.64 | $26.26 |
| July 2021 | $18.79 | $26.48 |
| June 2021 | $18.97 | $27.20 |
| May 2021 | $18.12 | $25.99 |
| April 2021 | $17.91 | $25.69 |
| March 2021 | $17.36 | $25.35 |
| February 2021 | $17.52 | $25.59 |
| January 2021 | $17.38 | $25.39 |
| December 2020 | $16.62 | $24.74 |
| November 2020 | $16.79 | $24.99 |
| October 2020 | $15.35 | $22.84 |
| September 2020 | $14.54 | $22.05 |
| August 2020 | $14 | $21.23 |
| July 2020 | $13 | $19.72 |
| June 2020 | $13.34 | $20.70 |
| May 2020 | $12.82 | $19.89 |
| April 2020 | $10.95 | $17 |
| March 2020 | $12.16 | $19.32 |
| February 2020 | $15.79 | $25.08 |
| January 2020 | $16.62 | $26.40 |
| December 2019 | $16.33 | $26.40 |
| November 2019 | $16.20 | $26.20 |
| October 2019 | $16.08 | $26 |
| September 2019 | $15.88 | $26.14 |
| August 2019 | $15.78 | $25.97 |
| July 2019 | $15.80 | $26.02 |
| June 2019 | $15.50 | $25.97 |
| May 2019 | $15.40 | $25.81 |
| April 2019 | $15.82 | $26.52 |
| March 2019 | $15.49 | $26.42 |
| February 2019 | $15.05 | $25.66 |
| January 2019 | $15.74 | $26.85 |
| December 2018 | $14.73 | $25.57 |
| November 2018 | $14.92 | $25.91 |
| October 2018 | $14.93 | $25.93 |
| September 2018 | $14.91 | $26.36 |
| August 2018 | $15.66 | $27.68 |
| July 2018 | $15.49 | $27.39 |
| June 2018 | $14.37 | $25.86 |
| May 2018 | $14.21 | $25.56 |
| April 2018 | $14.11 | $25.39 |
| March 2018 | $14.02 | $25.69 |
| February 2018 | $13.94 | $25.54 |
| January 2018 | $13.93 | $25.53 |
| December 2017 | $13.86 | $25.86 |
| November 2017 | $13.74 | $25.65 |
| October 2017 | $13.72 | $25.61 |
| September 2017 | $13.55 | $25.76 |
| August 2017 | $13.40 | $25.48 |
| July 2017 | $13.45 | $25.56 |
| June 2017 | $13.35 | $25.83 |
| May 2017 | $13.24 | $25.62 |
| April 2017 | $13.25 | $25.65 |
| March 2017 | $12.81 | $25.26 |
| February 2017 | $12.98 | $25.59 |
| January 2017 | $13.21 | $26.05 |
| December 2016 | $12.95 | $26 |
| November 2016 | $12.60 | $25.30 |
| October 2016 | $13.02 | $26.13 |
| September 2016 | $13.04 | $26.64 |
| August 2016 | $13.21 | $26.99 |
| July 2016 | $12.98 | $26.52 |
| June 2016 | $12.82 | $26.67 |
| May 2016 | $12.68 | $26.38 |
| April 2016 | $12.71 | $26.44 |
| March 2016 | $12.48 | $26.42 |
| February 2016 | $12.20 | $25.82 |
| January 2016 | $12.05 | $25.51 |
| December 2015 | $12.48 | $26.88 |
| November 2015 | $12.31 | $26.52 |
| October 2015 | $12.34 | $26.59 |
| September 2015 | $12.06 | $26.44 |
| August 2015 | $11.92 | $26.14 |
| July 2015 | $11.97 | $26.26 |
| June 2015 | $11.71 | $26.15 |
| May 2015 | $11.67 | $26.06 |
| April 2015 | $11.65 | $26.01 |
| March 2015 | $11.65 | $26.49 |
| February 2015 | $11.52 | $26.18 |
| January 2015 | $11.40 | $25.92 |
| December 2014 | $11.25 | $26.04 |
| November 2014 | $11.24 | $26 |
| October 2014 | $11.17 | $25.84 |
| September 2014 | $10.99 | $25.89 |
| August 2014 | $11.03 | $25.99 |
| July 2014 | $11.02 | $25.96 |
| June 2014 | $10.83 | $25.99 |
| May 2014 | $10.75 | $25.79 |
| April 2014 | $10.76 | $25.83 |
| March 2014 | $10.52 | $25.70 |
| February 2014 | $10.40 | $25.42 |
| January 2014 | $10.42 | $25.46 |
| December 2013 | $10.18 | $25.35 |
| November 2013 | $10.12 | $25.20 |
| October 2013 | $10.12 | $25.20 |
| September 2013 | $10.12 | $25.68 |
| August 2013 | $10.10 | $25.62 |
| July 2013 | $10.07 | $25.55 |
| June 2013 | $9.97 | $25.75 |
| May 2013 | $10.05 | $25.95 |
| April 2013 | $9.97 | $25.76 |
| March 2013 | $9.82 | $25.82 |
| February 2013 | $9.71 | $25.54 |
| January 2013 | $9.71 | $25.54 |
| December 2012 | $9.52 | $25.51 |
| November 2012 | $9.52 | $25.50 |
| October 2012 | $9.67 | $25.90 |
| September 2012 | $9.50 | $25.92 |
| August 2012 | $9.38 | $25.59 |
| July 2012 | $9.31 | $25.39 |
| June 2012 | $9.13 | $25.36 |
| May 2012 | $9.16 | $25.45 |
| April 2012 | $9.16 | $25.45 |
| March 2012 | $8.88 | $25.13 |
| February 2012 | $8.85 | $25.05 |
| January 2012 | $8.80 | $24.92 |
| December 2011 | $8.63 | $24.89 |
| November 2011 | $8.48 | $24.46 |
| October 2011 | $8.45 | $24.37 |
| September 2011 | $8.29 | $24.38 |
| August 2011 | $8.33 | $24.50 |
| July 2011 | $8.24 | $24.25 |
| June 2011 | $8.32 | $24.95 |
| May 2011 | $8.32 | $24.95 |
| April 2011 | $8.07 | $24.20 |
| March 2011 | $7.92 | $24.20 |
| February 2011 | $7.85 | $24 |
| January 2011 | $7.70 | $23.53 |
| December 2010 | $7.69 | $23.97 |
| November 2010 | $7.76 | $24.18 |
| October 2010 | $7.51 | $23.40 |
| September 2010 | $7.53 | $23.93 |
| August 2010 | $7 | $22.25 |
| July 2010 | $6.66 | $21.15 |
| June 2010 | $6.41 | $20.82 |
| May 2010 | $6.46 | $21 |
| April 2010 | $6.69 | $21.73 |
| March 2010 | $6.28 | $20.83 |
| February 2010 | $5.68 | $18.84 |
| January 2010 | $5.65 | $18.75 |
| December 2009 | $5.59 | $19.01 |
| November 2009 | $5.12 | $17.40 |
| October 2009 | $4.88 | $16.60 |
| September 2009 | $4.65 | $16.25 |
| August 2009 | $3.98 | $13.90 |
| July 2009 | $4.04 | $14.10 |
| June 2009 | $3.24 | $11.77 |
| May 2009 | $3.19 | $11.60 |
| April 2009 | $2.45 | $8.90 |
| March 2009 | $1.95 | $7.46 |
| February 2009 | $1.30 | $5 |
| January 2009 | $1.58 | $6.04 |
| December 2008 | $1.55 | $6.35 |
| November 2008 | $1.25 | $5.10 |
| October 2008 | $2.33 | $9.54 |
| September 2008 | $2.61 | $11.25 |
| August 2008 | $3.36 | $14.50 |
| July 2008 | $3.46 | $14.90 |
| June 2008 | $3.72 | $16.61 |
| May 2008 | $4.06 | $18.15 |
| April 2008 | $4.22 | $18.84 |
| March 2008 | $4.22 | $19.30 |
| February 2008 | $4.49 | $20.53 |
| January 2008 | $4.54 | $20.79 |
| December 2007 | $3.95 | $18.50 |
| November 2007 | $4.17 | $19.50 |
| October 2007 | $4.52 | $21.15 |
| September 2007 | $4.50 | $21.50 |
| August 2007 | $4.55 | $21.75 |
| July 2007 | $4.96 | $23.70 |
| June 2007 | $5.06 | $24.65 |
| May 2007 | $5.08 | $24.75 |
| April 2007 | $5.09 | $24.80 |
| March 2007 | $5.01 | $24.86 |
| February 2007 | $4.98 | $24.73 |
| January 2007 | $4.97 | $24.67 |
| December 2006 | $4.93 | $24.94 |
| November 2006 | $4.89 | $24.73 |
| October 2006 | $4.84 | $24.50 |
| September 2006 | $4.79 | $24.70 |
| August 2006 | $4.74 | $24.42 |
| July 2006 | $4.61 | $23.77 |
| June 2006 | $4.58 | $24.10 |
| May 2006 | $4.61 | $24.22 |
| April 2006 | $4.56 | $24 |
| March 2006 | $4.50 | $24.11 |
| February 2006 | $4.59 | $24.60 |
| January 2006 | $4.49 | $24.05 |
| December 2005 | $4.39 | $24 |
| November 2005 | $4.37 | $23.89 |
| October 2005 | $4.35 | $23.76 |
| September 2005 | $4.43 | $24.70 |
| August 2005 | $4.40 | $24.55 |
| July 2005 | $4.40 | $24.55 |
| June 2005 | $4.31 | $24.50 |
| May 2005 | $4.26 | $24.20 |
| April 2005 | $4.09 | $23.25 |
| March 2005 | $4.08 | $23.65 |
| February 2005 | $4.27 | $24.75 |
| January 2005 | $4.30 | $24.93 |
| December 2004 | $4.20 | $24.83 |
| November 2004 | $4.16 | $24.56 |
| October 2004 | $4.16 | $24.57 |
| September 2004 | $4.08 | $24.55 |
| August 2004 | $4.02 | $24.19 |
| July 2004 | $3.97 | $23.91 |
| June 2004 | $3.88 | $23.80 |
| May 2004 | $3.79 | $23.25 |
| April 2004 | $3.86 | $23.70 |
| March 2004 | $3.87 | $24.25 |
| February 2004 | $3.80 | $23.80 |
| January 2004 | $3.67 | $23 |
| December 2003 | $3.69 | $23.56 |
| November 2003 | $3.57 | $22.80 |
| October 2003 | $3.44 | $21.95 |
| September 2003 | $3.32 | $21.65 |
| August 2003 | $3.16 | $20.60 |
| July 2003 | $3.29 | $21.45 |
| June 2003 | $3.32 | $22.10 |
| May 2003 | $3.21 | $21.40 |
| April 2003 | $3.07 | $20.47 |
| March 2003 | $2.81 | $19.20 |
| February 2003 | $2.68 | $18.30 |
| January 2003 | $2.59 | $17.70 |
| December 2002 | $2.46 | $17.25 |
| November 2002 | $2.66 | $18.60 |
| October 2002 | $2.46 | $17.20 |
| September 2002 | $2.78 | $19.95 |
| August 2002 | $2.78 | $19.99 |
| July 2002 | $2.67 | $19.20 |
| June 2002 | $2.77 | $20.35 |
| May 2002 | $2.87 | $21.05 |
| April 2002 | $2.74 | $20.10 |
| March 2002 | $2.76 | $20.73 |
| February 2002 | $2.66 | $19.99 |
| January 2002 | $2.33 | $17.50 |
| December 2001 | $2.39 | $18.40 |
| November 2001 | $2.61 | $20.05 |
| October 2001 | $2.37 | $18.25 |
| September 2001 | $2.24 | $17.65 |
| August 2001 | $2.55 | $20.10 |
| July 2001 | $2.58 | $20.33 |
| June 2001 | $2.51 | $20.25 |
| May 2001 | $2.46 | $19.86 |
| April 2001 | $2.42 | $19.49 |
| March 2001 | $2.54 | $20.91 |
| February 2001 | $2.43 | $20.02 |
| January 2001 | $2.17 | $17.90 |
| December 2000 | $1.55 | $13.12 |
| November 2000 | $1.44 | $12.19 |
| October 2000 | $1.68 | $14.25 |
| September 2000 | $1.70 | $14.88 |
| August 2000 | $1.70 | $14.88 |
| July 2000 | $1.59 | $13.88 |
| June 2000 | $1.74 | $15.69 |
| May 2000 | $1.80 | $16.19 |
| April 2000 | $1.95 | $17.62 |
| March 2000 | $1.83 | $17 |
| February 2000 | $1.74 | $16.12 |
| January 2000 | $1.88 | $17.44 |
| December 1999 | $1.80 | $17.12 |
| November 1999 | $1.85 | $17.62 |
| October 1999 | $2.01 | $19.12 |
| September 1999 | $2.07 | $20.25 |
| August 1999 | $2.25 | $22 |
| July 1999 | $2.25 | $21.94 |
| June 1999 | $2.36 | $23.56 |
| May 1999 | $2.44 | $24.31 |
| April 1999 | $2.45 | $24.38 |
| March 1999 | $2.45 | $24.88 |
| February 1999 | $2.46 | $24.94 |
| January 1999 | $2.47 | $25.06 |
| December 1998 | $2.48 | $25.62 |
| November 1998 | $2.42 | $25.06 |
| October 1998 | $2.40 | $24.88 |
| September 1998 | $2.37 | $24.94 |
| August 1998 | $2.36 | $24.81 |
DDT
Price: $26.16
52 week price:
Dividend Yield: 7.17%
5-year range yield:
Forward Dividend Yield: 7.18%
Dividend Per Share: 1.88 USD
Exchange: NYQ
Sector: Consumer Services
Industry: Department/Specialty Retail Stores
Volume: 6100
Market Capitalization: 413.3 million
Average Dividend Frequency: 4
Years Paying Dividends: 29
DGR10: -0.00%
DGR20: -0.01%