Dillards Capital Trust I CAP SECS 7.5% ( DDT) - Price History
Monthly price history for DDT (Dillards Capital Trust I CAP SECS 7.5%)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $26.10 | $26.10 |
| August 2026 | $26.05 | $26.05 |
| July 2026 | $26.36 | $26.36 |
| June 2026 | $25.60 | $26.06 |
| May 2026 | $25.66 | $26.12 |
| April 2026 | $25.65 | $26.11 |
| March 2026 | $25.01 | $25.92 |
| February 2026 | $25.10 | $26.01 |
| January 2026 | $25.19 | $26.10 |
| December 2025 | $24.82 | $26.18 |
| November 2025 | $24.53 | $25.88 |
| October 2025 | $24.44 | $25.78 |
| September 2025 | $24.23 | $26.02 |
| August 2025 | $24.11 | $25.90 |
| July 2025 | $24.21 | $26 |
| June 2025 | $23.46 | $25.66 |
| May 2025 | $23.75 | $25.98 |
| April 2025 | $23.93 | $26.17 |
| March 2025 | $23.02 | $25.65 |
| February 2025 | $23.37 | $26.03 |
| January 2025 | $23.12 | $25.75 |
| December 2024 | $22.66 | $25.71 |
| November 2024 | $23.05 | $26.15 |
| October 2024 | $22.76 | $25.82 |
| September 2024 | $22.39 | $25.86 |
| August 2024 | $22.21 | $25.65 |
| July 2024 | $22.19 | $25.63 |
| June 2024 | $21.90 | $25.76 |
| May 2024 | $21.89 | $25.75 |
| April 2024 | $21.99 | $25.86 |
| March 2024 | $21.48 | $25.73 |
| February 2024 | $21.59 | $25.86 |
| January 2024 | $21.39 | $25.62 |
| December 2023 | $21.10 | $25.74 |
| November 2023 | $21.44 | $26.16 |
| October 2023 | $20.98 | $25.59 |
| September 2023 | $21.01 | $26.10 |
| August 2023 | $20.93 | $26 |
| July 2023 | $20.81 | $25.85 |
| June 2023 | $20.74 | $26.24 |
| May 2023 | $20.14 | $25.47 |
| April 2023 | $20.32 | $25.70 |
| March 2023 | $20.01 | $25.78 |
| February 2023 | $19.86 | $25.59 |
| January 2023 | $19.81 | $25.52 |
| December 2022 | $19.22 | $25.22 |
| November 2022 | $19.36 | $25.40 |
| October 2022 | $19.68 | $25.82 |
| September 2022 | $19.73 | $26.36 |
| August 2022 | $19.51 | $26.07 |
| July 2022 | $20.21 | $27 |
| June 2022 | $19.35 | $26.32 |
| May 2022 | $19.40 | $26.39 |
| April 2022 | $20.03 | $27.25 |
| March 2022 | $18.83 | $26.07 |
| February 2022 | $18.88 | $26.14 |
| January 2022 | $19.86 | $27.49 |
| December 2021 | $19.88 | $28.02 |
| November 2021 | $18.97 | $26.75 |
| October 2021 | $19.22 | $27.10 |
| September 2021 | $19.54 | $28.03 |
| August 2021 | $18.31 | $26.26 |
| July 2021 | $18.46 | $26.48 |
| June 2021 | $18.63 | $27.20 |
| May 2021 | $17.80 | $25.99 |
| April 2021 | $17.60 | $25.69 |
| March 2021 | $17.05 | $25.35 |
| February 2021 | $17.21 | $25.59 |
| January 2021 | $17.08 | $25.39 |
| December 2020 | $16.33 | $24.74 |
| November 2020 | $16.50 | $24.99 |
| October 2020 | $15.08 | $22.84 |
| September 2020 | $14.28 | $22.05 |
| August 2020 | $13.75 | $21.23 |
| July 2020 | $12.77 | $19.72 |
| June 2020 | $13.10 | $20.70 |
| May 2020 | $12.59 | $19.89 |
| April 2020 | $10.76 | $17 |
| March 2020 | $11.95 | $19.32 |
| February 2020 | $15.51 | $25.08 |
| January 2020 | $16.33 | $26.40 |
| December 2019 | $16.04 | $26.40 |
| November 2019 | $15.92 | $26.20 |
| October 2019 | $15.80 | $26 |
| September 2019 | $15.60 | $26.14 |
| August 2019 | $15.50 | $25.97 |
| July 2019 | $15.53 | $26.02 |
| June 2019 | $15.22 | $25.97 |
| May 2019 | $15.13 | $25.81 |
| April 2019 | $15.55 | $26.52 |
| March 2019 | $15.22 | $26.42 |
| February 2019 | $14.78 | $25.66 |
| January 2019 | $15.47 | $26.85 |
| December 2018 | $14.47 | $25.57 |
| November 2018 | $14.66 | $25.91 |
| October 2018 | $14.67 | $25.93 |
| September 2018 | $14.65 | $26.36 |
| August 2018 | $15.38 | $27.68 |
| July 2018 | $15.22 | $27.39 |
| June 2018 | $14.12 | $25.86 |
| May 2018 | $13.96 | $25.56 |
| April 2018 | $13.86 | $25.39 |
| March 2018 | $13.77 | $25.69 |
| February 2018 | $13.69 | $25.54 |
| January 2018 | $13.69 | $25.53 |
| December 2017 | $13.61 | $25.86 |
| November 2017 | $13.50 | $25.65 |
| October 2017 | $13.48 | $25.61 |
| September 2017 | $13.31 | $25.76 |
| August 2017 | $13.17 | $25.48 |
| July 2017 | $13.21 | $25.56 |
| June 2017 | $13.11 | $25.83 |
| May 2017 | $13 | $25.62 |
| April 2017 | $13.02 | $25.65 |
| March 2017 | $12.59 | $25.26 |
| February 2017 | $12.75 | $25.59 |
| January 2017 | $12.98 | $26.05 |
| December 2016 | $12.73 | $26 |
| November 2016 | $12.38 | $25.30 |
| October 2016 | $12.79 | $26.13 |
| September 2016 | $12.81 | $26.64 |
| August 2016 | $12.98 | $26.99 |
| July 2016 | $12.75 | $26.52 |
| June 2016 | $12.60 | $26.67 |
| May 2016 | $12.46 | $26.38 |
| April 2016 | $12.49 | $26.44 |
| March 2016 | $12.26 | $26.42 |
| February 2016 | $11.98 | $25.82 |
| January 2016 | $11.84 | $25.51 |
| December 2015 | $12.26 | $26.88 |
| November 2015 | $12.09 | $26.52 |
| October 2015 | $12.13 | $26.59 |
| September 2015 | $11.84 | $26.44 |
| August 2015 | $11.71 | $26.14 |
| July 2015 | $11.76 | $26.26 |
| June 2015 | $11.50 | $26.15 |
| May 2015 | $11.47 | $26.06 |
| April 2015 | $11.44 | $26.01 |
| March 2015 | $11.45 | $26.49 |
| February 2015 | $11.32 | $26.18 |
| January 2015 | $11.20 | $25.92 |
| December 2014 | $11.05 | $26.04 |
| November 2014 | $11.04 | $26 |
| October 2014 | $10.97 | $25.84 |
| September 2014 | $10.79 | $25.89 |
| August 2014 | $10.84 | $25.99 |
| July 2014 | $10.82 | $25.96 |
| June 2014 | $10.64 | $25.99 |
| May 2014 | $10.56 | $25.79 |
| April 2014 | $10.58 | $25.83 |
| March 2014 | $10.33 | $25.70 |
| February 2014 | $10.22 | $25.42 |
| January 2014 | $10.24 | $25.46 |
| December 2013 | $10 | $25.35 |
| November 2013 | $9.94 | $25.20 |
| October 2013 | $9.94 | $25.20 |
| September 2013 | $9.94 | $25.68 |
| August 2013 | $9.92 | $25.62 |
| July 2013 | $9.90 | $25.55 |
| June 2013 | $9.79 | $25.75 |
| May 2013 | $9.87 | $25.95 |
| April 2013 | $9.80 | $25.76 |
| March 2013 | $9.64 | $25.82 |
| February 2013 | $9.54 | $25.54 |
| January 2013 | $9.54 | $25.54 |
| December 2012 | $9.36 | $25.51 |
| November 2012 | $9.35 | $25.50 |
| October 2012 | $9.50 | $25.90 |
| September 2012 | $9.34 | $25.92 |
| August 2012 | $9.22 | $25.59 |
| July 2012 | $9.15 | $25.39 |
| June 2012 | $8.97 | $25.36 |
| May 2012 | $9 | $25.45 |
| April 2012 | $9 | $25.45 |
| March 2012 | $8.72 | $25.13 |
| February 2012 | $8.69 | $25.05 |
| January 2012 | $8.65 | $24.92 |
| December 2011 | $8.48 | $24.89 |
| November 2011 | $8.33 | $24.46 |
| October 2011 | $8.30 | $24.37 |
| September 2011 | $8.14 | $24.38 |
| August 2011 | $8.18 | $24.50 |
| July 2011 | $8.10 | $24.25 |
| June 2011 | $8.18 | $24.95 |
| May 2011 | $8.18 | $24.95 |
| April 2011 | $7.93 | $24.20 |
| March 2011 | $7.78 | $24.20 |
| February 2011 | $7.72 | $24 |
| January 2011 | $7.56 | $23.53 |
| December 2010 | $7.56 | $23.97 |
| November 2010 | $7.62 | $24.18 |
| October 2010 | $7.38 | $23.40 |
| September 2010 | $7.40 | $23.93 |
| August 2010 | $6.88 | $22.25 |
| July 2010 | $6.54 | $21.15 |
| June 2010 | $6.29 | $20.82 |
| May 2010 | $6.35 | $21 |
| April 2010 | $6.57 | $21.73 |
| March 2010 | $6.17 | $20.83 |
| February 2010 | $5.58 | $18.84 |
| January 2010 | $5.55 | $18.75 |
| December 2009 | $5.49 | $19.01 |
| November 2009 | $5.03 | $17.40 |
| October 2009 | $4.80 | $16.60 |
| September 2009 | $4.57 | $16.25 |
| August 2009 | $3.91 | $13.90 |
| July 2009 | $3.97 | $14.10 |
| June 2009 | $3.18 | $11.77 |
| May 2009 | $3.14 | $11.60 |
| April 2009 | $2.40 | $8.90 |
| March 2009 | $1.91 | $7.46 |
| February 2009 | $1.28 | $5 |
| January 2009 | $1.55 | $6.04 |
| December 2008 | $1.52 | $6.35 |
| November 2008 | $1.22 | $5.10 |
| October 2008 | $2.29 | $9.54 |
| September 2008 | $2.56 | $11.25 |
| August 2008 | $3.30 | $14.50 |
| July 2008 | $3.40 | $14.90 |
| June 2008 | $3.65 | $16.61 |
| May 2008 | $3.99 | $18.15 |
| April 2008 | $4.14 | $18.84 |
| March 2008 | $4.14 | $19.30 |
| February 2008 | $4.41 | $20.53 |
| January 2008 | $4.46 | $20.79 |
| December 2007 | $3.88 | $18.50 |
| November 2007 | $4.09 | $19.50 |
| October 2007 | $4.44 | $21.15 |
| September 2007 | $4.42 | $21.50 |
| August 2007 | $4.47 | $21.75 |
| July 2007 | $4.87 | $23.70 |
| June 2007 | $4.97 | $24.65 |
| May 2007 | $4.99 | $24.75 |
| April 2007 | $5 | $24.80 |
| March 2007 | $4.92 | $24.86 |
| February 2007 | $4.89 | $24.73 |
| January 2007 | $4.88 | $24.67 |
| December 2006 | $4.84 | $24.94 |
| November 2006 | $4.80 | $24.73 |
| October 2006 | $4.76 | $24.50 |
| September 2006 | $4.70 | $24.70 |
| August 2006 | $4.65 | $24.42 |
| July 2006 | $4.53 | $23.77 |
| June 2006 | $4.50 | $24.10 |
| May 2006 | $4.52 | $24.22 |
| April 2006 | $4.48 | $24 |
| March 2006 | $4.42 | $24.11 |
| February 2006 | $4.51 | $24.60 |
| January 2006 | $4.41 | $24.05 |
| December 2005 | $4.31 | $24 |
| November 2005 | $4.29 | $23.89 |
| October 2005 | $4.27 | $23.76 |
| September 2005 | $4.35 | $24.70 |
| August 2005 | $4.33 | $24.55 |
| July 2005 | $4.33 | $24.55 |
| June 2005 | $4.24 | $24.50 |
| May 2005 | $4.18 | $24.20 |
| April 2005 | $4.02 | $23.25 |
| March 2005 | $4.01 | $23.65 |
| February 2005 | $4.20 | $24.75 |
| January 2005 | $4.23 | $24.93 |
| December 2004 | $4.13 | $24.83 |
| November 2004 | $4.08 | $24.56 |
| October 2004 | $4.09 | $24.57 |
| September 2004 | $4.01 | $24.55 |
| August 2004 | $3.95 | $24.19 |
| July 2004 | $3.90 | $23.91 |
| June 2004 | $3.81 | $23.80 |
| May 2004 | $3.72 | $23.25 |
| April 2004 | $3.79 | $23.70 |
| March 2004 | $3.80 | $24.25 |
| February 2004 | $3.73 | $23.80 |
| January 2004 | $3.61 | $23 |
| December 2003 | $3.62 | $23.56 |
| November 2003 | $3.51 | $22.80 |
| October 2003 | $3.38 | $21.95 |
| September 2003 | $3.26 | $21.65 |
| August 2003 | $3.10 | $20.60 |
| July 2003 | $3.23 | $21.45 |
| June 2003 | $3.26 | $22.10 |
| May 2003 | $3.16 | $21.40 |
| April 2003 | $3.02 | $20.47 |
| March 2003 | $2.76 | $19.20 |
| February 2003 | $2.64 | $18.30 |
| January 2003 | $2.55 | $17.70 |
| December 2002 | $2.42 | $17.25 |
| November 2002 | $2.61 | $18.60 |
| October 2002 | $2.41 | $17.20 |
| September 2002 | $2.73 | $19.95 |
| August 2002 | $2.74 | $19.99 |
| July 2002 | $2.63 | $19.20 |
| June 2002 | $2.72 | $20.35 |
| May 2002 | $2.82 | $21.05 |
| April 2002 | $2.69 | $20.10 |
| March 2002 | $2.71 | $20.73 |
| February 2002 | $2.61 | $19.99 |
| January 2002 | $2.29 | $17.50 |
| December 2001 | $2.35 | $18.40 |
| November 2001 | $2.56 | $20.05 |
| October 2001 | $2.33 | $18.25 |
| September 2001 | $2.20 | $17.65 |
| August 2001 | $2.50 | $20.10 |
| July 2001 | $2.53 | $20.33 |
| June 2001 | $2.47 | $20.25 |
| May 2001 | $2.42 | $19.86 |
| April 2001 | $2.38 | $19.49 |
| March 2001 | $2.49 | $20.91 |
| February 2001 | $2.38 | $20.02 |
| January 2001 | $2.13 | $17.90 |
| December 2000 | $1.52 | $13.12 |
| November 2000 | $1.41 | $12.19 |
| October 2000 | $1.65 | $14.25 |
| September 2000 | $1.67 | $14.88 |
| August 2000 | $1.67 | $14.88 |
| July 2000 | $1.56 | $13.88 |
| June 2000 | $1.71 | $15.69 |
| May 2000 | $1.76 | $16.19 |
| April 2000 | $1.92 | $17.62 |
| March 2000 | $1.80 | $17 |
| February 2000 | $1.71 | $16.12 |
| January 2000 | $1.85 | $17.44 |
| December 1999 | $1.76 | $17.12 |
| November 1999 | $1.82 | $17.62 |
| October 1999 | $1.97 | $19.12 |
| September 1999 | $2.04 | $20.25 |
| August 1999 | $2.21 | $22 |
| July 1999 | $2.21 | $21.94 |
| June 1999 | $2.32 | $23.56 |
| May 1999 | $2.40 | $24.31 |
| April 1999 | $2.40 | $24.38 |
| March 1999 | $2.41 | $24.88 |
| February 1999 | $2.41 | $24.94 |
| January 1999 | $2.42 | $25.06 |
| December 1998 | $2.43 | $25.62 |
| November 1998 | $2.38 | $25.06 |
| October 1998 | $2.36 | $24.88 |
| September 1998 | $2.33 | $24.94 |
| August 1998 | $2.32 | $24.81 |
DDT
Price: $26.10
52 week price:
Dividend Yield: 7.18%
5-year range yield:
Forward Dividend Yield: 7.18%
Dividend Per Share: 1.88 USD
Exchange: NYQ
Sector: Consumer Services
Industry: Department/Specialty Retail Stores
Volume: 6100
Market Capitalization: 412.4 million
Average Dividend Frequency: 4
Years Paying Dividends: 29
DGR10: -0.00%
DGR20: -0.01%