AllianzIM U.S. Equity Buffer10 Dec ETF ( DECT) - Price History
Monthly price history for DECT (AllianzIM U.S. Equity Buffer10 Dec ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $38.94 | $38.94 |
| May 2026 | $39.34 | $39.34 |
| April 2026 | $38.17 | $38.17 |
| March 2026 | $35.55 | $35.55 |
| February 2026 | $36.82 | $36.82 |
| January 2026 | $36.97 | $36.97 |
| December 2025 | $36.66 | $36.66 |
| November 2025 | $36.44 | $36.44 |
| October 2025 | $36.05 | $36.05 |
| September 2025 | $35.46 | $35.46 |
| August 2025 | $34.45 | $34.45 |
| July 2025 | $33.90 | $33.90 |
| June 2025 | $33.39 | $33.39 |
| May 2025 | $32.21 | $32.21 |
| April 2025 | $30.89 | $30.89 |
| March 2025 | $31 | $31 |
| February 2025 | $32.23 | $32.23 |
| January 2025 | $32.50 | $32.50 |
| December 2024 | $31.87 | $31.87 |
| November 2024 | $32.39 | $32.39 |
| October 2024 | $32.04 | $32.04 |
| September 2024 | $31.86 | $31.86 |
| August 2024 | $31.63 | $31.63 |
| July 2024 | $31.26 | $31.26 |
| June 2024 | $31.05 | $31.05 |
| May 2024 | $30.56 | $30.56 |
| April 2024 | $29.68 | $29.68 |
| March 2024 | $30.14 | $30.14 |
| February 2024 | $29.66 | $29.66 |
| January 2024 | $28.86 | $28.86 |
| December 2023 | $28.49 | $28.63 |
| November 2023 | $27.64 | $27.77 |
| October 2023 | $25.54 | $25.66 |
| September 2023 | $26.11 | $26.24 |
| August 2023 | $27.34 | $27.47 |
| July 2023 | $27.73 | $27.86 |
| June 2023 | $27.04 | $27.17 |
| May 2023 | $25.65 | $25.77 |
| April 2023 | $25.56 | $25.69 |
| March 2023 | $25.28 | $25.40 |
| February 2023 | $24.63 | $24.74 |
| January 2023 | $25.09 | $25.21 |
| December 2022 | $23.87 | $23.98 |
DECT
Price: $38.94
52 week price:
Dividend Yield: 0.36%
Earnings Per Share: 1.34 USD
P/E Ratio: 27.42
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 123.5 million