Roundhill Acquirers Deep Value - Price History
Monthly price history for DEEP (Roundhill Acquirers Deep Value )
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $34.44 | $34.44 |
| April 2024 | $33.71 | $33.71 |
| March 2024 | $36.09 | $36.09 |
| February 2024 | $35.50 | $35.57 |
| January 2024 | $34.95 | $35.02 |
| December 2023 | $36.22 | $36.29 |
| November 2023 | $32.49 | $32.86 |
| October 2023 | $31.01 | $31.36 |
| September 2023 | $32.69 | $33.06 |
| August 2023 | $33.62 | $34.02 |
| July 2023 | $35.31 | $35.73 |
| June 2023 | $32.58 | $32.96 |
| May 2023 | $30.09 | $30.60 |
| April 2023 | $30.61 | $31.13 |
| March 2023 | $31.16 | $31.69 |
| February 2023 | $33.26 | $33.92 |
| January 2023 | $33.51 | $34.18 |
| December 2022 | $29.60 | $30.19 |
| November 2022 | $31.30 | $32.18 |
| October 2022 | $30.09 | $30.93 |
| September 2022 | $27.04 | $27.80 |
| August 2022 | $30.50 | $31.35 |
| July 2022 | $31.92 | $32.81 |
| June 2022 | $28.54 | $29.34 |
| May 2022 | $31.28 | $32.28 |
| April 2022 | $30.26 | $31.22 |
| March 2022 | $32.47 | $33.50 |
| February 2022 | $33.51 | $34.61 |
| January 2022 | $33.12 | $34.20 |
| December 2021 | $35.97 | $37.14 |
| November 2021 | $34.46 | $35.87 |
| October 2021 | $35.14 | $36.59 |
| September 2021 | $33.21 | $34.57 |
| August 2021 | $34.11 | $35.52 |
| July 2021 | $32.89 | $34.25 |
| June 2021 | $33.40 | $34.78 |
| May 2021 | $34.69 | $36.29 |
| April 2021 | $33.32 | $34.85 |
| March 2021 | $32.47 | $33.96 |
| February 2021 | $30.17 | $31.62 |
| January 2021 | $26.93 | $28.23 |
| December 2020 | $26.51 | $27.79 |
| November 2020 | $24.42 | $25.72 |
| October 2020 | $20.86 | $21.98 |
| September 2020 | $21.52 | $22.68 |
| August 2020 | $22.04 | $23.24 |
| July 2020 | $20.85 | $21.98 |
| June 2020 | $20.68 | $21.80 |
| May 2020 | $19.49 | $20.76 |
| April 2020 | $19.54 | $20.81 |
| March 2020 | $17.54 | $18.68 |
| February 2020 | $24.70 | $27.39 |
| January 2020 | $27.62 | $30.63 |
| December 2019 | $29.45 | $32.65 |
| November 2019 | $29.11 | $32.93 |
| October 2019 | $27.04 | $30.59 |
| September 2019 | $27.07 | $30.63 |
| August 2019 | $25.31 | $28.73 |
| July 2019 | $28.10 | $31.90 |
| June 2019 | $27.43 | $31.13 |
| May 2019 | $24.84 | $28.49 |
| April 2019 | $28.59 | $32.80 |
| March 2019 | $28.42 | $32.60 |
| February 2019 | $28.26 | $32.48 |
| January 2019 | $27.96 | $32.13 |
| December 2018 | $26.17 | $30.07 |
| November 2018 | $29.40 | $34.22 |
| October 2018 | $28.68 | $33.38 |
| September 2018 | $30.36 | $35.33 |
| August 2018 | $30.62 | $35.70 |
| July 2018 | $30.26 | $35.28 |
| June 2018 | $29.91 | $34.88 |
| May 2018 | $29.57 | $34.76 |
| April 2018 | $28.74 | $33.79 |
| March 2018 | $28.78 | $33.83 |
| February 2018 | $29.28 | $34.51 |
| January 2018 | $30.28 | $35.69 |
| December 2017 | $27.84 | $32.80 |
| November 2017 | $26.56 | $31.68 |
| October 2017 | $23.76 | $28.33 |
| September 2017 | $24.75 | $29.52 |
| August 2017 | $23.94 | $28.65 |
| July 2017 | $24.11 | $28.85 |
| June 2017 | $23.88 | $28.57 |
| May 2017 | $22.71 | $27.24 |
| April 2017 | $22.90 | $27.47 |
| March 2017 | $22.42 | $26.89 |
| February 2017 | $22.70 | $27.33 |
| January 2017 | $22.15 | $26.67 |
| December 2016 | $21.89 | $26.35 |
| November 2016 | $21.58 | $26.16 |
| October 2016 | $20.08 | $24.34 |
| September 2016 | $20.76 | $25.17 |
| August 2016 | $20.33 | $24.68 |
| July 2016 | $20.36 | $24.71 |
| June 2016 | $19.05 | $23.12 |
| May 2016 | $18.70 | $22.80 |
| April 2016 | $19.64 | $23.95 |
| March 2016 | $19.06 | $23.24 |
| February 2016 | $17.38 | $21.66 |
| January 2016 | $16.21 | $20.21 |
| December 2015 | $17.51 | $21.83 |
| November 2015 | $18.28 | $23.25 |
| October 2015 | $17.91 | $22.77 |
| September 2015 | $16.79 | $21.35 |
| August 2015 | $17.66 | $22.57 |
| July 2015 | $18.26 | $23.34 |
| June 2015 | $18.73 | $23.94 |
| May 2015 | $19.84 | $25.54 |
| April 2015 | $20.39 | $26.25 |
| March 2015 | $19.85 | $25.55 |
| February 2015 | $20.48 | $26.50 |
| January 2015 | $18.79 | $24.32 |
| December 2014 | $19.52 | $25.26 |
| November 2014 | $19.53 | $25.38 |
| October 2014 | $18.93 | $24.61 |
| September 2014 | $18.76 | $24.39 |
DEEP
Price: $34.44
52 week price:
Dividend Yield: 0.99%
5-year range yield:
Forward Dividend Yield: 0.85%
Payout Ratio: 5.06%
Payout Ratio Range:
Dividend Per Share: 0.29 USD
Earnings Per Share: 5.79 USD
P/E Ratio: 6.08
Exchange: PCX
Volume: 3131
Market Capitalization: 39.3 million
Average Dividend Frequency: 4
Years Paying Dividends: 11
DGR3: -25.61%
DGR5: 14.72%