Acquirers Small and Micro Deep Value ETF ( DEEP) - Price History
Monthly price history for DEEP (Acquirers Small and Micro Deep Value ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $43.75 | $43.75 |
| July 2026 | $42.14 | $42.14 |
| June 2026 | $42.38 | $42.38 |
| May 2026 | $40.13 | $40.34 |
| April 2026 | $40.15 | $40.36 |
| March 2026 | $36.33 | $36.52 |
| February 2026 | $37.70 | $38.13 |
| January 2026 | $37.70 | $38.13 |
| December 2025 | $35.42 | $35.82 |
| November 2025 | $34.88 | $35.59 |
| October 2025 | $34.32 | $35.02 |
| September 2025 | $35.45 | $36.18 |
| August 2025 | $35.42 | $36.19 |
| July 2025 | $32.35 | $33.05 |
| June 2025 | $32.19 | $32.89 |
| May 2025 | $30.76 | $31.45 |
| April 2025 | $28.66 | $29.30 |
| March 2025 | $30.25 | $30.92 |
| February 2025 | $31.50 | $32.46 |
| January 2025 | $33.39 | $34.41 |
| December 2024 | $33.51 | $34.53 |
| November 2024 | $35.46 | $37.02 |
| October 2024 | $33.22 | $34.69 |
| September 2024 | $34.52 | $36.04 |
| August 2024 | $34.74 | $36.28 |
| July 2024 | $36.65 | $38.28 |
| June 2024 | $32.78 | $34.24 |
| May 2024 | $33.99 | $35.65 |
| April 2024 | $32.14 | $33.71 |
| March 2024 | $34.41 | $36.09 |
| February 2024 | $33.85 | $35.57 |
| January 2024 | $33.32 | $35.02 |
| December 2023 | $34.54 | $36.29 |
| November 2023 | $30.98 | $32.86 |
| October 2023 | $29.57 | $31.36 |
| September 2023 | $31.17 | $33.06 |
| August 2023 | $32.06 | $34.02 |
| July 2023 | $33.67 | $35.73 |
| June 2023 | $31.06 | $32.96 |
| May 2023 | $28.69 | $30.60 |
| April 2023 | $29.19 | $31.13 |
| March 2023 | $29.72 | $31.69 |
| February 2023 | $31.72 | $33.92 |
| January 2023 | $31.95 | $34.18 |
| December 2022 | $28.22 | $30.19 |
| November 2022 | $29.85 | $32.18 |
| October 2022 | $28.69 | $30.93 |
| September 2022 | $25.79 | $27.80 |
| August 2022 | $29.08 | $31.35 |
| July 2022 | $30.43 | $32.81 |
| June 2022 | $27.22 | $29.34 |
| May 2022 | $29.83 | $32.28 |
| April 2022 | $28.85 | $31.22 |
| March 2022 | $30.96 | $33.50 |
| February 2022 | $31.96 | $34.61 |
| January 2022 | $31.58 | $34.20 |
| December 2021 | $34.30 | $37.14 |
| November 2021 | $32.86 | $35.87 |
| October 2021 | $33.51 | $36.59 |
| September 2021 | $31.66 | $34.57 |
| August 2021 | $32.52 | $35.52 |
| July 2021 | $31.36 | $34.25 |
| June 2021 | $31.85 | $34.78 |
| May 2021 | $33.08 | $36.29 |
| April 2021 | $31.77 | $34.85 |
| March 2021 | $30.96 | $33.96 |
| February 2021 | $28.76 | $31.62 |
| January 2021 | $25.68 | $28.23 |
| December 2020 | $25.28 | $27.79 |
| November 2020 | $23.28 | $25.72 |
| October 2020 | $19.89 | $21.98 |
| September 2020 | $20.52 | $22.68 |
| August 2020 | $21.02 | $23.24 |
| July 2020 | $19.88 | $21.98 |
| June 2020 | $19.71 | $21.80 |
| May 2020 | $18.58 | $20.76 |
| April 2020 | $18.63 | $20.81 |
| March 2020 | $16.72 | $18.68 |
| February 2020 | $23.55 | $27.39 |
| January 2020 | $26.34 | $30.63 |
| December 2019 | $28.08 | $32.65 |
| November 2019 | $27.76 | $32.93 |
| October 2019 | $25.78 | $30.59 |
| September 2019 | $25.82 | $30.63 |
| August 2019 | $24.14 | $28.73 |
| July 2019 | $26.80 | $31.90 |
| June 2019 | $26.15 | $31.13 |
| May 2019 | $23.68 | $28.49 |
| April 2019 | $27.26 | $32.80 |
| March 2019 | $27.10 | $32.60 |
| February 2019 | $26.95 | $32.48 |
| January 2019 | $26.66 | $32.13 |
| December 2018 | $24.95 | $30.07 |
| November 2018 | $28.03 | $34.22 |
| October 2018 | $27.34 | $33.38 |
| September 2018 | $28.94 | $35.33 |
| August 2018 | $29.19 | $35.70 |
| July 2018 | $28.85 | $35.28 |
| June 2018 | $28.52 | $34.88 |
| May 2018 | $28.19 | $34.76 |
| April 2018 | $27.40 | $33.79 |
| March 2018 | $27.44 | $33.83 |
| February 2018 | $27.92 | $34.51 |
| January 2018 | $28.88 | $35.69 |
| December 2017 | $26.54 | $32.80 |
| November 2017 | $25.33 | $31.68 |
| October 2017 | $22.65 | $28.33 |
| September 2017 | $23.60 | $29.52 |
| August 2017 | $22.83 | $28.65 |
| July 2017 | $22.99 | $28.85 |
| June 2017 | $22.76 | $28.57 |
| May 2017 | $21.66 | $27.24 |
| April 2017 | $21.84 | $27.47 |
| March 2017 | $21.38 | $26.89 |
| February 2017 | $21.64 | $27.33 |
| January 2017 | $21.12 | $26.67 |
| December 2016 | $20.87 | $26.35 |
| November 2016 | $20.57 | $26.16 |
| October 2016 | $19.14 | $24.34 |
| September 2016 | $19.79 | $25.17 |
| August 2016 | $19.39 | $24.68 |
| July 2016 | $19.41 | $24.71 |
| June 2016 | $18.16 | $23.12 |
| May 2016 | $17.82 | $22.80 |
| April 2016 | $18.72 | $23.95 |
| March 2016 | $18.17 | $23.24 |
| February 2016 | $16.57 | $21.66 |
| January 2016 | $15.46 | $20.21 |
| December 2015 | $16.70 | $21.83 |
| November 2015 | $17.43 | $23.25 |
| October 2015 | $17.07 | $22.77 |
| September 2015 | $16.01 | $21.35 |
| August 2015 | $16.84 | $22.57 |
| July 2015 | $17.41 | $23.34 |
| June 2015 | $17.86 | $23.94 |
| May 2015 | $18.92 | $25.54 |
| April 2015 | $19.44 | $26.25 |
| March 2015 | $18.92 | $25.55 |
| February 2015 | $19.52 | $26.50 |
| January 2015 | $17.92 | $24.32 |
| December 2014 | $18.61 | $25.26 |
| November 2014 | $18.62 | $25.38 |
| October 2014 | $18.05 | $24.61 |
| September 2014 | $17.89 | $24.39 |
DEEP
Price: $43.75
52 week price:
Dividend Yield: 1.84%
5-year range yield:
Forward Dividend Yield: 2.03%
Payout Ratio: 0.65%
Dividend Per Share: 0.89 USD
Earnings Per Share: 3.76 USD
P/E Ratio: 10.07
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 3131
Market Capitalization: 28.6 million
Average Dividend Frequency: 4
Years Paying Dividends: 13
DGR3: 19.46%
DGR5: -1.33%
DGR10: 30.00%