Acquirers Small and Micro Deep Value ETF ( DEEP) - Price History
Monthly price history for DEEP (Acquirers Small and Micro Deep Value ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $42.12 | $42.12 |
| May 2026 | $40.35 | $40.35 |
| April 2026 | $40.36 | $40.36 |
| March 2026 | $36.52 | $36.52 |
| February 2026 | $37.90 | $38.13 |
| January 2026 | $37.90 | $38.13 |
| December 2025 | $35.60 | $35.82 |
| November 2025 | $35.06 | $35.59 |
| October 2025 | $34.50 | $35.02 |
| September 2025 | $35.64 | $36.18 |
| August 2025 | $35.61 | $36.19 |
| July 2025 | $32.52 | $33.05 |
| June 2025 | $32.36 | $32.89 |
| May 2025 | $30.93 | $31.45 |
| April 2025 | $28.81 | $29.30 |
| March 2025 | $30.41 | $30.92 |
| February 2025 | $31.66 | $32.46 |
| January 2025 | $33.56 | $34.41 |
| December 2024 | $33.69 | $34.53 |
| November 2024 | $35.64 | $37.02 |
| October 2024 | $33.40 | $34.69 |
| September 2024 | $34.70 | $36.04 |
| August 2024 | $34.92 | $36.28 |
| July 2024 | $36.84 | $38.28 |
| June 2024 | $32.95 | $34.24 |
| May 2024 | $34.17 | $35.65 |
| April 2024 | $32.31 | $33.71 |
| March 2024 | $34.59 | $36.09 |
| February 2024 | $34.03 | $35.57 |
| January 2024 | $33.50 | $35.02 |
| December 2023 | $34.72 | $36.29 |
| November 2023 | $31.14 | $32.86 |
| October 2023 | $29.72 | $31.36 |
| September 2023 | $31.34 | $33.06 |
| August 2023 | $32.22 | $34.02 |
| July 2023 | $33.85 | $35.73 |
| June 2023 | $31.23 | $32.96 |
| May 2023 | $28.84 | $30.60 |
| April 2023 | $29.35 | $31.13 |
| March 2023 | $29.87 | $31.69 |
| February 2023 | $31.88 | $33.92 |
| January 2023 | $32.12 | $34.18 |
| December 2022 | $28.37 | $30.19 |
| November 2022 | $30.01 | $32.18 |
| October 2022 | $28.84 | $30.93 |
| September 2022 | $25.93 | $27.80 |
| August 2022 | $29.24 | $31.35 |
| July 2022 | $30.60 | $32.81 |
| June 2022 | $27.36 | $29.34 |
| May 2022 | $29.99 | $32.28 |
| April 2022 | $29.01 | $31.22 |
| March 2022 | $31.12 | $33.50 |
| February 2022 | $32.12 | $34.61 |
| January 2022 | $31.75 | $34.20 |
| December 2021 | $34.48 | $37.14 |
| November 2021 | $33.03 | $35.87 |
| October 2021 | $33.69 | $36.59 |
| September 2021 | $31.83 | $34.57 |
| August 2021 | $32.70 | $35.52 |
| July 2021 | $31.53 | $34.25 |
| June 2021 | $32.02 | $34.78 |
| May 2021 | $33.26 | $36.29 |
| April 2021 | $31.94 | $34.85 |
| March 2021 | $31.13 | $33.96 |
| February 2021 | $28.92 | $31.62 |
| January 2021 | $25.82 | $28.23 |
| December 2020 | $25.42 | $27.79 |
| November 2020 | $23.40 | $25.72 |
| October 2020 | $19.99 | $21.98 |
| September 2020 | $20.63 | $22.68 |
| August 2020 | $21.13 | $23.24 |
| July 2020 | $19.98 | $21.98 |
| June 2020 | $19.82 | $21.80 |
| May 2020 | $18.68 | $20.76 |
| April 2020 | $18.73 | $20.81 |
| March 2020 | $16.81 | $18.68 |
| February 2020 | $23.68 | $27.39 |
| January 2020 | $26.48 | $30.63 |
| December 2019 | $28.23 | $32.65 |
| November 2019 | $27.90 | $32.93 |
| October 2019 | $25.92 | $30.59 |
| September 2019 | $25.95 | $30.63 |
| August 2019 | $24.26 | $28.73 |
| July 2019 | $26.94 | $31.90 |
| June 2019 | $26.29 | $31.13 |
| May 2019 | $23.81 | $28.49 |
| April 2019 | $27.41 | $32.80 |
| March 2019 | $27.24 | $32.60 |
| February 2019 | $27.09 | $32.48 |
| January 2019 | $26.80 | $32.13 |
| December 2018 | $25.08 | $30.07 |
| November 2018 | $28.18 | $34.22 |
| October 2018 | $27.49 | $33.38 |
| September 2018 | $29.10 | $35.33 |
| August 2018 | $29.35 | $35.70 |
| July 2018 | $29 | $35.28 |
| June 2018 | $28.67 | $34.88 |
| May 2018 | $28.34 | $34.76 |
| April 2018 | $27.55 | $33.79 |
| March 2018 | $27.58 | $33.83 |
| February 2018 | $28.07 | $34.51 |
| January 2018 | $29.03 | $35.69 |
| December 2017 | $26.68 | $32.80 |
| November 2017 | $25.46 | $31.68 |
| October 2017 | $22.77 | $28.33 |
| September 2017 | $23.72 | $29.52 |
| August 2017 | $22.95 | $28.65 |
| July 2017 | $23.11 | $28.85 |
| June 2017 | $22.89 | $28.57 |
| May 2017 | $21.77 | $27.24 |
| April 2017 | $21.96 | $27.47 |
| March 2017 | $21.49 | $26.89 |
| February 2017 | $21.76 | $27.33 |
| January 2017 | $21.23 | $26.67 |
| December 2016 | $20.98 | $26.35 |
| November 2016 | $20.68 | $26.16 |
| October 2016 | $19.24 | $24.34 |
| September 2016 | $19.90 | $25.17 |
| August 2016 | $19.49 | $24.68 |
| July 2016 | $19.52 | $24.71 |
| June 2016 | $18.26 | $23.12 |
| May 2016 | $17.92 | $22.80 |
| April 2016 | $18.82 | $23.95 |
| March 2016 | $18.26 | $23.24 |
| February 2016 | $16.66 | $21.66 |
| January 2016 | $15.54 | $20.21 |
| December 2015 | $16.79 | $21.83 |
| November 2015 | $17.53 | $23.25 |
| October 2015 | $17.16 | $22.77 |
| September 2015 | $16.09 | $21.35 |
| August 2015 | $16.93 | $22.57 |
| July 2015 | $17.51 | $23.34 |
| June 2015 | $17.96 | $23.94 |
| May 2015 | $19.02 | $25.54 |
| April 2015 | $19.54 | $26.25 |
| March 2015 | $19.02 | $25.55 |
| February 2015 | $19.63 | $26.50 |
| January 2015 | $18.01 | $24.32 |
| December 2014 | $18.71 | $25.26 |
| November 2014 | $18.72 | $25.38 |
| October 2014 | $18.15 | $24.61 |
| September 2014 | $17.99 | $24.39 |
DEEP
Price: $42.12
52 week price:
Dividend Yield: 1.52%
5-year range yield:
Forward Dividend Yield: 2.13%
Payout Ratio: 0.65%
Dividend Per Share: 0.90 USD
Earnings Per Share: 3.76 USD
P/E Ratio: 10.07
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 3131
Market Capitalization: 25.9 million
Average Dividend Frequency: 4
Years Paying Dividends: 13
DGR3: 23.13%
DGR5: 0.27%
DGR10: 30.00%