Hashdex Bitcoin Futures ETF ( DEFI) - Price History
Monthly price history for DEFI (Hashdex Bitcoin Futures ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $74.41 | $74.41 |
| June 2026 | $66.52 | $66.52 |
| May 2026 | $83.30 | $83.30 |
| April 2026 | $86.60 | $86.60 |
| March 2026 | $76.92 | $76.92 |
| February 2026 | $74.33 | $74.33 |
| January 2026 | $94.88 | $94.88 |
| December 2025 | $98.92 | $98.92 |
| November 2025 | $102.70 | $102.70 |
| October 2025 | $124.42 | $124.42 |
| September 2025 | $129.50 | $129.50 |
| August 2025 | $122.45 | $122.45 |
| July 2025 | $132.20 | $132.20 |
| June 2025 | $121.74 | $121.74 |
| May 2025 | $119.37 | $119.37 |
| April 2025 | $106.71 | $106.71 |
| March 2025 | $93.32 | $93.32 |
| February 2025 | $95.20 | $95.20 |
| January 2025 | $114.48 | $114.48 |
| December 2024 | $106.21 | $106.21 |
| November 2024 | $110.80 | $110.80 |
| October 2024 | $79.91 | $79.91 |
| September 2024 | $72.39 | $72.39 |
| August 2024 | $67.12 | $67.12 |
| July 2024 | $74.50 | $74.50 |
| June 2024 | $68.70 | $68.70 |
| May 2024 | $77.55 | $77.55 |
| April 2024 | $67.92 | $67.92 |
| March 2024 | $81.50 | $81.50 |
| February 2024 | $72.47 | $72.47 |
| January 2024 | $50.68 | $50.68 |
| December 2023 | $50.73 | $50.73 |
| November 2023 | $46.04 | $46.04 |
| October 2023 | $42.64 | $42.64 |
| September 2023 | $33.49 | $33.49 |
| August 2023 | $32.60 | $32.60 |
| July 2023 | $36.84 | $36.84 |
| June 2023 | $38.85 | $38.85 |
| May 2023 | $34.44 | $34.44 |
| April 2023 | $37.50 | $37.50 |
| March 2023 | $36.80 | $36.80 |
| February 2023 | $30.08 | $30.08 |
| January 2023 | $30.08 | $30.08 |
| December 2022 | $21.39 | $21.39 |
| November 2022 | $21.82 | $21.82 |
| October 2022 | $25.77 | $25.77 |
| September 2022 | $24.68 | $24.68 |
DEFI
Price: $74.41
52 week price:
Exchange: PCX
Sector: Financial Services
Industry: Asset Management - Cryptocurrency
Market Capitalization: 10.2 million