Dimensional - Emerging Markets High Profitability ETF ( DEHP) - Price History
Monthly price history for DEHP (Dimensional - Emerging Markets High Profitability ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $41.24 | $41.24 |
| July 2026 | $38.87 | $38.87 |
| June 2026 | $42.77 | $42.77 |
| May 2026 | $42.83 | $43.01 |
| April 2026 | $39.15 | $39.32 |
| March 2026 | $33.65 | $33.79 |
| February 2026 | $36.90 | $37.11 |
| January 2026 | $34.72 | $34.92 |
| December 2025 | $32.07 | $32.25 |
| November 2025 | $31.24 | $31.50 |
| October 2025 | $31.73 | $32 |
| September 2025 | $30.29 | $30.54 |
| August 2025 | $28.70 | $29.16 |
| July 2025 | $27.75 | $28.20 |
| June 2025 | $27.56 | $28 |
| May 2025 | $25.69 | $26.30 |
| April 2025 | $24.63 | $25.22 |
| March 2025 | $24.63 | $25.22 |
| February 2025 | $24.33 | $24.94 |
| January 2025 | $24.48 | $25.09 |
| December 2024 | $24.14 | $24.74 |
| November 2024 | $24.49 | $25.23 |
| October 2024 | $24.94 | $25.69 |
| September 2024 | $26.09 | $26.87 |
| August 2024 | $24.97 | $25.96 |
| July 2024 | $24.92 | $25.91 |
| June 2024 | $25.03 | $26.02 |
| May 2024 | $24.25 | $25.41 |
| April 2024 | $23.58 | $24.71 |
| March 2024 | $23.68 | $24.82 |
| February 2024 | $23.03 | $24.17 |
| January 2024 | $22.14 | $23.24 |
| December 2023 | $23.11 | $24.25 |
| November 2023 | $22.39 | $23.60 |
| October 2023 | $20.82 | $21.95 |
| September 2023 | $21.49 | $22.65 |
| August 2023 | $21.94 | $23.47 |
| July 2023 | $23.21 | $24.82 |
| June 2023 | $22.20 | $23.74 |
| May 2023 | $21.23 | $22.89 |
| April 2023 | $21.70 | $23.39 |
| March 2023 | $21.92 | $23.63 |
| February 2023 | $21.24 | $22.95 |
| January 2023 | $22.54 | $24.36 |
| December 2022 | $20.57 | $22.23 |
| November 2022 | $21.25 | $23.15 |
| October 2022 | $18.17 | $19.80 |
| September 2022 | $18.60 | $20.26 |
| August 2022 | $20.93 | $22.91 |
| July 2022 | $21.26 | $23.28 |
| June 2022 | $21.33 | $23.35 |
| May 2022 | $23.07 | $25.34 |
| April 2022 | $23.08 | $25.36 |
DEHP
Price: $41.24
Dividend Yield: 1.39%
Forward Dividend Yield: 1.86%
Dividend Per Share: 0.75 USD
Earnings Per Share: 1.92 USD
P/E Ratio: 17.94
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 452.4 million
Average Dividend Frequency: 4
Years Paying Dividends: 5
DGR3: 30.00%