Dimensional - Emerging Markets High Profitability ETF ( DEHP) - Price History
Monthly price history for DEHP (Dimensional - Emerging Markets High Profitability ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $43.51 | $43.51 |
| May 2026 | $43.01 | $43.01 |
| April 2026 | $39.32 | $39.32 |
| March 2026 | $33.79 | $33.79 |
| February 2026 | $37.06 | $37.11 |
| January 2026 | $34.87 | $34.92 |
| December 2025 | $32.20 | $32.25 |
| November 2025 | $31.37 | $31.50 |
| October 2025 | $31.86 | $32 |
| September 2025 | $30.41 | $30.54 |
| August 2025 | $28.82 | $29.16 |
| July 2025 | $27.87 | $28.20 |
| June 2025 | $27.67 | $28 |
| May 2025 | $25.80 | $26.30 |
| April 2025 | $24.73 | $25.22 |
| March 2025 | $24.74 | $25.22 |
| February 2025 | $24.44 | $24.94 |
| January 2025 | $24.58 | $25.09 |
| December 2024 | $24.24 | $24.74 |
| November 2024 | $24.59 | $25.23 |
| October 2024 | $25.05 | $25.69 |
| September 2024 | $26.20 | $26.87 |
| August 2024 | $25.08 | $25.96 |
| July 2024 | $25.03 | $25.91 |
| June 2024 | $25.14 | $26.02 |
| May 2024 | $24.35 | $25.41 |
| April 2024 | $23.68 | $24.71 |
| March 2024 | $23.78 | $24.82 |
| February 2024 | $23.13 | $24.17 |
| January 2024 | $22.24 | $23.24 |
| December 2023 | $23.20 | $24.25 |
| November 2023 | $22.48 | $23.60 |
| October 2023 | $20.91 | $21.95 |
| September 2023 | $21.58 | $22.65 |
| August 2023 | $22.04 | $23.47 |
| July 2023 | $23.31 | $24.82 |
| June 2023 | $22.29 | $23.74 |
| May 2023 | $21.32 | $22.89 |
| April 2023 | $21.79 | $23.39 |
| March 2023 | $22.01 | $23.63 |
| February 2023 | $21.33 | $22.95 |
| January 2023 | $22.63 | $24.36 |
| December 2022 | $20.66 | $22.23 |
| November 2022 | $21.34 | $23.15 |
| October 2022 | $18.25 | $19.80 |
| September 2022 | $18.68 | $20.26 |
| August 2022 | $21.02 | $22.91 |
| July 2022 | $21.35 | $23.28 |
| June 2022 | $21.42 | $23.35 |
| May 2022 | $23.17 | $25.34 |
| April 2022 | $23.18 | $25.36 |
DEHP
Price: $43.51
Dividend Yield: 1.45%
Forward Dividend Yield: 0.46%
Dividend Per Share: 0.19 USD
Earnings Per Share: 1.92 USD
P/E Ratio: 17.94
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 361.7 million
Average Dividend Frequency: 4
Years Paying Dividends: 5