Democratic Large Cap Core ETF ( DEMZ) - Price History
Monthly price history for DEMZ (Democratic Large Cap Core ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $47.35 | $47.35 |
| June 2026 | $47.74 | $47.74 |
| May 2026 | $45.92 | $45.92 |
| April 2026 | $44.07 | $44.07 |
| March 2026 | $40.20 | $40.20 |
| February 2026 | $42.77 | $42.77 |
| January 2026 | $43.56 | $43.56 |
| December 2025 | $42.66 | $42.66 |
| November 2025 | $42.29 | $42.69 |
| October 2025 | $42.78 | $43.19 |
| September 2025 | $41.40 | $41.80 |
| August 2025 | $39.94 | $40.32 |
| July 2025 | $39.42 | $39.80 |
| June 2025 | $38.59 | $38.96 |
| May 2025 | $36.68 | $37.03 |
| April 2025 | $33.98 | $34.31 |
| March 2025 | $33.86 | $34.19 |
| February 2025 | $35.88 | $36.23 |
| January 2025 | $36.76 | $37.12 |
| December 2024 | $35.60 | $35.94 |
| November 2024 | $36.78 | $37.33 |
| October 2024 | $34.56 | $35.08 |
| September 2024 | $35.43 | $35.96 |
| August 2024 | $34.82 | $35.34 |
| July 2024 | $34.10 | $34.61 |
| June 2024 | $33.80 | $34.31 |
| May 2024 | $32.71 | $33.20 |
| April 2024 | $30.93 | $31.39 |
| March 2024 | $32.66 | $33.15 |
| February 2024 | $31.84 | $32.32 |
| January 2024 | $29.93 | $30.38 |
| December 2023 | $28.97 | $29.40 |
| November 2023 | $27.86 | $28.53 |
| October 2023 | $25.35 | $25.96 |
| September 2023 | $25.78 | $26.40 |
| August 2023 | $27.13 | $27.78 |
| July 2023 | $27.38 | $28.04 |
| June 2023 | $26.48 | $27.11 |
| May 2023 | $24.78 | $25.38 |
| April 2023 | $24.82 | $25.42 |
| March 2023 | $24.88 | $25.48 |
| February 2023 | $24.44 | $25.03 |
| January 2023 | $25.06 | $25.66 |
| December 2022 | $23.28 | $23.84 |
| November 2022 | $24.68 | $25.52 |
| October 2022 | $23.07 | $23.86 |
| September 2022 | $21.22 | $21.95 |
| August 2022 | $23.64 | $24.45 |
| July 2022 | $24.52 | $25.36 |
| June 2022 | $22.34 | $23.10 |
| May 2022 | $24.20 | $25.03 |
| April 2022 | $24.07 | $24.89 |
| March 2022 | $26.30 | $27.20 |
| February 2022 | $25.41 | $26.28 |
| January 2022 | $26.50 | $27.41 |
| December 2021 | $28.74 | $29.72 |
| November 2021 | $27.69 | $29.34 |
| October 2021 | $27.28 | $28.91 |
| September 2021 | $26.24 | $27.80 |
| August 2021 | $27.46 | $29.10 |
| July 2021 | $26.26 | $27.82 |
| June 2021 | $25.90 | $27.44 |
| May 2021 | $25.15 | $26.65 |
| April 2021 | $24.70 | $26.18 |
| March 2021 | $23.23 | $24.61 |
| February 2021 | $22.32 | $23.65 |
| January 2021 | $21.12 | $22.38 |
| December 2020 | $21.67 | $22.96 |
| November 2020 | $20.64 | $21.93 |
DEMZ
Price: $47.35
Dividend Yield: 0.90%
Forward Dividend Yield: 0.88%
Payout Ratio: 26.93%
Dividend Per Share: 0.42 USD
Earnings Per Share: 1.39 USD
P/E Ratio: 30.08
Exchange: NGM
Sector: Financial Services
Industry: Asset Management
Volume: 400
Market Capitalization: 60.1 million
Average Dividend Frequency: 1
Years Paying Dividends: 6
DGR3: 30.00%