Democratic Large Cap Core ETF - Price History
Monthly price history for DEMZ (Democratic Large Cap Core ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $32.13 | $32.13 |
| April 2024 | $31.39 | $31.39 |
| March 2024 | $33.15 | $33.15 |
| February 2024 | $32.32 | $32.32 |
| January 2024 | $30.38 | $30.38 |
| December 2023 | $29.40 | $29.40 |
| November 2023 | $28.28 | $28.53 |
| October 2023 | $25.73 | $25.96 |
| September 2023 | $26.16 | $26.40 |
| August 2023 | $27.53 | $27.78 |
| July 2023 | $27.79 | $28.04 |
| June 2023 | $26.87 | $27.11 |
| May 2023 | $25.15 | $25.38 |
| April 2023 | $25.19 | $25.42 |
| March 2023 | $25.25 | $25.48 |
| February 2023 | $24.81 | $25.03 |
| January 2023 | $25.43 | $25.66 |
| December 2022 | $23.63 | $23.84 |
| November 2022 | $25.05 | $25.52 |
| October 2022 | $23.42 | $23.86 |
| September 2022 | $21.54 | $21.95 |
| August 2022 | $24 | $24.45 |
| July 2022 | $24.89 | $25.36 |
| June 2022 | $22.67 | $23.10 |
| May 2022 | $24.57 | $25.03 |
| April 2022 | $24.43 | $24.89 |
| March 2022 | $26.70 | $27.20 |
| February 2022 | $25.79 | $26.28 |
| January 2022 | $26.90 | $27.41 |
| December 2021 | $29.17 | $29.72 |
| November 2021 | $28.10 | $29.34 |
| October 2021 | $27.69 | $28.91 |
| September 2021 | $26.63 | $27.80 |
| August 2021 | $27.88 | $29.10 |
| July 2021 | $26.65 | $27.82 |
| June 2021 | $26.29 | $27.44 |
| May 2021 | $25.53 | $26.65 |
| April 2021 | $25.07 | $26.18 |
| March 2021 | $23.58 | $24.61 |
| February 2021 | $22.66 | $23.65 |
| January 2021 | $21.44 | $22.38 |
| December 2020 | $21.99 | $22.96 |
| November 2020 | $20.95 | $21.93 |
DEMZ
Price: $32.13
52 week price:
Dividend Yield: 0.21%
5-year range yield:
Forward Dividend Yield: 0.84%
Payout Ratio: 26.93%
Payout Ratio Range:
Dividend Per Share: 0.27 USD
Earnings Per Share: 0.98 USD
P/E Ratio: 32.10
Exchange: NGM
Volume: 400
Market Capitalization: 30.5 million
Average Dividend Frequency: 1
Years Paying Dividends: 4