Journey Medical Corporation - Price History
Monthly price history for DERM (Journey Medical Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $3.31 | $3.31 |
| March 2024 | $3.68 | $3.68 |
| February 2024 | $3.95 | $3.95 |
| January 2024 | $4.85 | $4.85 |
| December 2023 | $5.76 | $5.76 |
| November 2023 | $4.27 | $4.27 |
| October 2023 | $3.39 | $3.39 |
| September 2023 | $2.74 | $2.74 |
| August 2023 | $2.14 | $2.14 |
| July 2023 | $1.93 | $1.93 |
| June 2023 | $1.59 | $1.59 |
| May 2023 | $1.20 | $1.20 |
| April 2023 | $1.73 | $1.73 |
| March 2023 | $1.57 | $1.57 |
| February 2023 | $1.67 | $1.67 |
| January 2023 | $2.29 | $2.29 |
| December 2022 | $1.92 | $1.92 |
| November 2022 | $1.80 | $1.80 |
| October 2022 | $2.25 | $2.25 |
| September 2022 | $2.46 | $2.46 |
| August 2022 | $3.39 | $3.39 |
| July 2022 | $3.73 | $3.73 |
| June 2022 | $3.74 | $3.74 |
| May 2022 | $3.87 | $3.87 |
| April 2022 | $3.85 | $3.85 |
| March 2022 | $4.83 | $4.83 |
| February 2022 | $5.10 | $5.10 |
| January 2022 | $5.34 | $5.34 |
| December 2021 | $5.38 | $5.38 |
| November 2021 | $7.91 | $7.91 |
| October 2021 | $18.75 | $18.75 |
| September 2021 | $18.75 | $18.75 |
| August 2021 | $18.75 | $18.75 |
| July 2021 | $18.75 | $18.75 |
| June 2021 | $18.75 | $18.75 |
| May 2021 | $18.75 | $18.75 |
| April 2021 | $18.75 | $18.75 |
| March 2021 | $18.75 | $18.75 |
| January 2021 | $18.75 | $18.75 |
| December 2020 | $18.75 | $18.75 |
| November 2020 | $18.75 | $18.75 |
| October 2020 | $18.75 | $18.75 |
| September 2020 | $18.75 | $18.75 |
| August 2020 | $18.75 | $18.75 |
| July 2020 | $18.75 | $18.75 |
| June 2020 | $18.75 | $18.75 |
| May 2020 | $18.75 | $18.75 |
| April 2020 | $18.75 | $18.75 |
| March 2020 | $18.75 | $18.75 |
| February 2020 | $18.75 | $18.75 |
| January 2020 | $18.95 | $18.95 |
| December 2019 | $15.16 | $15.16 |
| November 2019 | $8.14 | $8.14 |
| October 2019 | $6.69 | $6.69 |
| September 2019 | $6.39 | $6.39 |
| August 2019 | $8.01 | $8.01 |
| July 2019 | $8.81 | $8.81 |
| June 2019 | $9.56 | $9.56 |
| May 2019 | $9.34 | $9.34 |
| April 2019 | $11.09 | $11.09 |
| March 2019 | $13.55 | $13.55 |
| February 2019 | $8.35 | $8.35 |
| January 2019 | $6.60 | $6.60 |
| December 2018 | $7.19 | $7.19 |
| November 2018 | $11.61 | $11.61 |
| October 2018 | $12.55 | $12.55 |
| September 2018 | $10.90 | $10.90 |
| August 2018 | $9.52 | $9.52 |
| July 2018 | $9.74 | $9.74 |
| June 2018 | $9.20 | $9.20 |
| May 2018 | $8.68 | $8.68 |
| April 2018 | $9.11 | $9.11 |
| March 2018 | $7.99 | $7.99 |
| February 2018 | $25.71 | $25.71 |
| January 2018 | $28.52 | $28.52 |
| December 2017 | $27.81 | $27.81 |
| November 2017 | $25.60 | $25.60 |
| October 2017 | $26.77 | $26.77 |
| September 2017 | $27 | $27 |
| August 2017 | $23.59 | $23.59 |
| July 2017 | $27.53 | $27.53 |
| June 2017 | $29.14 | $29.14 |
| May 2017 | $27.42 | $27.42 |
| April 2017 | $34.06 | $34.06 |
| March 2017 | $34.11 | $34.11 |
| February 2017 | $33.69 | $33.69 |
| January 2017 | $29.44 | $29.44 |
| December 2016 | $30.33 | $30.33 |
| November 2016 | $31.98 | $31.98 |
| October 2016 | $31.35 | $31.35 |
| September 2016 | $33.82 | $33.82 |
| August 2016 | $31.04 | $31.04 |
| July 2016 | $33.56 | $33.56 |
| June 2016 | $29.25 | $29.25 |
| May 2016 | $31.74 | $31.74 |
| April 2016 | $25.29 | $25.29 |
| March 2016 | $20.68 | $20.68 |
| February 2016 | $23.06 | $23.06 |
| January 2016 | $28 | $28 |
| December 2015 | $34.61 | $34.61 |
| November 2015 | $30.81 | $30.81 |
| October 2015 | $26.99 | $26.99 |
| September 2015 | $23.34 | $23.34 |
| August 2015 | $25.70 | $25.70 |
| July 2015 | $22.58 | $22.58 |
| June 2015 | $17.55 | $17.55 |
| May 2015 | $15 | $15 |
| April 2015 | $14.75 | $14.75 |
| March 2015 | $15.35 | $15.35 |
| February 2015 | $16.73 | $16.73 |
| January 2015 | $16.85 | $16.85 |
| December 2014 | $18.11 | $18.11 |
| November 2014 | $17.25 | $17.25 |
| October 2014 | $15.37 | $15.37 |
DERM
Price: $3.69
52 week price:
Earnings Per Share: -0.69 USD
P/E Ratio: -6.99
Exchange: NCM
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Volume: 25200
Ebitda: -176.2 millionMarket Capitalization: 83.3 million