Xtrackers Russell US Multifacto - Price History
Monthly price history for DEUS (Xtrackers Russell US Multifacto)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $49.22 | $49.22 |
| April 2024 | $49.32 | $49.32 |
| March 2024 | $52.17 | $52.17 |
| February 2024 | $49.98 | $50.09 |
| January 2024 | $47.64 | $47.75 |
| December 2023 | $47.51 | $47.62 |
| November 2023 | $44.80 | $45.09 |
| October 2023 | $41.25 | $41.52 |
| September 2023 | $42.78 | $43.06 |
| August 2023 | $44.56 | $45 |
| July 2023 | $45.48 | $45.93 |
| June 2023 | $44.46 | $44.90 |
| May 2023 | $40.98 | $41.58 |
| April 2023 | $42.59 | $43.22 |
| March 2023 | $42.55 | $43.17 |
| February 2023 | $42.66 | $43.44 |
| January 2023 | $43.74 | $44.55 |
| December 2022 | $41.41 | $42.17 |
| November 2022 | $43.41 | $44.47 |
| October 2022 | $40.79 | $41.78 |
| September 2022 | $36.93 | $37.83 |
| August 2022 | $40.52 | $41.68 |
| July 2022 | $41.75 | $42.95 |
| June 2022 | $38.81 | $39.93 |
| May 2022 | $42.08 | $43.48 |
| April 2022 | $41.40 | $42.77 |
| March 2022 | $44.12 | $45.58 |
| February 2022 | $42.98 | $44.54 |
| January 2022 | $43.66 | $45.24 |
| December 2021 | $46.62 | $48.32 |
| November 2021 | $43.83 | $45.65 |
| October 2021 | $44.82 | $46.68 |
| September 2021 | $42.34 | $44.10 |
| August 2021 | $44.36 | $46.33 |
| July 2021 | $43.08 | $44.99 |
| June 2021 | $42.37 | $44.24 |
| May 2021 | $42.35 | $44.37 |
| April 2021 | $41.82 | $43.82 |
| March 2021 | $40.04 | $41.96 |
| February 2021 | $37.79 | $39.64 |
| January 2021 | $36.48 | $38.27 |
| December 2020 | $36.91 | $38.72 |
| November 2020 | $35.38 | $37.31 |
| October 2020 | $31.95 | $33.70 |
| September 2020 | $32.17 | $33.93 |
| August 2020 | $32.93 | $34.88 |
| July 2020 | $31.90 | $33.78 |
| June 2020 | $30.18 | $31.96 |
| May 2020 | $29.94 | $31.83 |
| April 2020 | $28.04 | $29.80 |
| March 2020 | $24.65 | $26.20 |
| February 2020 | $30.30 | $32.41 |
| January 2020 | $33.54 | $35.87 |
| December 2019 | $33.92 | $36.29 |
| November 2019 | $33.36 | $35.86 |
| October 2019 | $32.38 | $34.80 |
| September 2019 | $32.09 | $34.49 |
| August 2019 | $31.35 | $33.86 |
| July 2019 | $31.80 | $34.35 |
| June 2019 | $31.36 | $33.88 |
| May 2019 | $29.35 | $31.86 |
| April 2019 | $31.02 | $33.68 |
| March 2019 | $30.01 | $32.58 |
| February 2019 | $29.76 | $32.40 |
| January 2019 | $28.62 | $31.15 |
| December 2018 | $26.34 | $28.67 |
| November 2018 | $29.14 | $31.88 |
| October 2018 | $28.47 | $31.15 |
| September 2018 | $30.72 | $33.61 |
| August 2018 | $30.90 | $33.94 |
| July 2018 | $30.10 | $33.06 |
| June 2018 | $29.15 | $32.01 |
| May 2018 | $29.05 | $32.05 |
| April 2018 | $28.67 | $31.63 |
| March 2018 | $28.82 | $31.80 |
| February 2018 | $28.95 | $32.02 |
| January 2018 | $30.12 | $33.32 |
| December 2017 | $28.99 | $32.07 |
| November 2017 | $28.84 | $32.06 |
| October 2017 | $27.80 | $30.90 |
| September 2017 | $27.17 | $30.20 |
| August 2017 | $26.42 | $29.48 |
| July 2017 | $26.48 | $29.55 |
| June 2017 | $26.22 | $29.25 |
| May 2017 | $25.99 | $29.10 |
| April 2017 | $25.84 | $28.93 |
| March 2017 | $25.52 | $28.58 |
| February 2017 | $25.46 | $28.55 |
| January 2017 | $24.62 | $27.60 |
| December 2016 | $24.12 | $27.05 |
| November 2016 | $23.83 | $27.09 |
| October 2016 | $22.81 | $25.94 |
| September 2016 | $23.32 | $26.51 |
| August 2016 | $23.36 | $26.69 |
| July 2016 | $23.63 | $27 |
| June 2016 | $22.44 | $25.63 |
| May 2016 | $22.54 | $25.81 |
| April 2016 | $22.16 | $25.37 |
| March 2016 | $22.30 | $25.53 |
| February 2016 | $21.06 | $24.28 |
| January 2016 | $20.29 | $23.40 |
| December 2015 | $21.65 | $24.97 |
| November 2015 | $21.56 | $24.86 |
DEUS
Price: $49.22
52 week price:
Dividend Yield: 1.10%
5-year range yield:
Forward Dividend Yield: 0.92%
Payout Ratio: 15.92%
Payout Ratio Range:
Dividend Per Share: 0.45 USD
Earnings Per Share: 2.84 USD
P/E Ratio: 17.12
Exchange: PCX
Volume: 4800
Market Capitalization: 146.3 million
Average Dividend Frequency: 4
Years Paying Dividends: 9
DGR3: 5.86%
DGR5: 11.87%