Xtrackers Russell US Multifactor ETF ( DEUS) - Price History
Monthly price history for DEUS (Xtrackers Russell US Multifactor ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | $67.35 | $67.35 |
| October 2026 | $67.35 | $67.35 |
| September 2026 | $63.49 | $63.49 |
| August 2026 | $66.73 | $66.99 |
| July 2026 | $66.43 | $66.69 |
| June 2026 | $65.05 | $65.30 |
| May 2026 | $63.55 | $64.04 |
| April 2026 | $62.76 | $63.24 |
| March 2026 | $59.43 | $59.89 |
| February 2026 | $62.60 | $63.25 |
| January 2026 | $59.90 | $60.53 |
| December 2025 | $57.71 | $58.31 |
| November 2025 | $57.78 | $58.65 |
| October 2025 | $56.31 | $57.16 |
| September 2025 | $57.23 | $58.09 |
| August 2025 | $56.80 | $57.90 |
| July 2025 | $55.41 | $56.49 |
| June 2025 | $55.14 | $56.22 |
| May 2025 | $53.75 | $55.05 |
| April 2025 | $51.75 | $53 |
| March 2025 | $52.38 | $53.65 |
| February 2025 | $53.55 | $55.01 |
| January 2025 | $54.14 | $55.62 |
| December 2024 | $52.26 | $53.69 |
| November 2024 | $56.35 | $58.14 |
| October 2024 | $52.46 | $54.12 |
| September 2024 | $53.08 | $54.76 |
| August 2024 | $52.19 | $54.03 |
| July 2024 | $51.08 | $52.88 |
| June 2024 | $48.67 | $50.38 |
| May 2024 | $48.69 | $50.60 |
| April 2024 | $47.36 | $49.22 |
| March 2024 | $50.19 | $52.17 |
| February 2024 | $48.09 | $50.09 |
| January 2024 | $45.84 | $47.75 |
| December 2023 | $45.71 | $47.62 |
| November 2023 | $43.10 | $45.09 |
| October 2023 | $39.69 | $41.52 |
| September 2023 | $41.16 | $43.06 |
| August 2023 | $42.88 | $45 |
| July 2023 | $43.77 | $45.93 |
| June 2023 | $42.78 | $44.90 |
| May 2023 | $39.43 | $41.58 |
| April 2023 | $40.98 | $43.22 |
| March 2023 | $40.94 | $43.17 |
| February 2023 | $41.04 | $43.44 |
| January 2023 | $42.09 | $44.55 |
| December 2022 | $39.85 | $42.17 |
| November 2022 | $41.77 | $44.47 |
| October 2022 | $39.25 | $41.78 |
| September 2022 | $35.53 | $37.83 |
| August 2022 | $38.99 | $41.68 |
| July 2022 | $40.17 | $42.95 |
| June 2022 | $37.35 | $39.93 |
| May 2022 | $40.49 | $43.48 |
| April 2022 | $39.83 | $42.77 |
| March 2022 | $42.45 | $45.58 |
| February 2022 | $41.35 | $44.54 |
| January 2022 | $42.01 | $45.24 |
| December 2021 | $44.86 | $48.32 |
| November 2021 | $42.18 | $45.65 |
| October 2021 | $43.13 | $46.68 |
| September 2021 | $40.74 | $44.10 |
| August 2021 | $42.68 | $46.33 |
| July 2021 | $41.45 | $44.99 |
| June 2021 | $40.76 | $44.24 |
| May 2021 | $40.75 | $44.37 |
| April 2021 | $40.24 | $43.82 |
| March 2021 | $38.53 | $41.96 |
| February 2021 | $36.36 | $39.64 |
| January 2021 | $35.10 | $38.27 |
| December 2020 | $35.52 | $38.72 |
| November 2020 | $34.04 | $37.31 |
| October 2020 | $30.74 | $33.70 |
| September 2020 | $30.95 | $33.93 |
| August 2020 | $31.69 | $34.88 |
| July 2020 | $30.69 | $33.78 |
| June 2020 | $29.04 | $31.96 |
| May 2020 | $28.81 | $31.83 |
| April 2020 | $26.98 | $29.80 |
| March 2020 | $23.72 | $26.20 |
| February 2020 | $29.15 | $32.41 |
| January 2020 | $32.27 | $35.87 |
| December 2019 | $32.64 | $36.29 |
| November 2019 | $32.10 | $35.86 |
| October 2019 | $31.16 | $34.80 |
| September 2019 | $30.88 | $34.49 |
| August 2019 | $30.16 | $33.86 |
| July 2019 | $30.60 | $34.35 |
| June 2019 | $30.18 | $33.88 |
| May 2019 | $28.24 | $31.86 |
| April 2019 | $29.85 | $33.68 |
| March 2019 | $28.88 | $32.58 |
| February 2019 | $28.64 | $32.40 |
| January 2019 | $27.54 | $31.15 |
| December 2018 | $25.34 | $28.67 |
| November 2018 | $28.04 | $31.88 |
| October 2018 | $27.39 | $31.15 |
| September 2018 | $29.56 | $33.61 |
| August 2018 | $29.74 | $33.94 |
| July 2018 | $28.96 | $33.06 |
| June 2018 | $28.04 | $32.01 |
| May 2018 | $27.95 | $32.05 |
| April 2018 | $27.59 | $31.63 |
| March 2018 | $27.73 | $31.80 |
| February 2018 | $27.86 | $32.02 |
| January 2018 | $28.98 | $33.32 |
| December 2017 | $27.90 | $32.07 |
| November 2017 | $27.75 | $32.06 |
| October 2017 | $26.74 | $30.90 |
| September 2017 | $26.14 | $30.20 |
| August 2017 | $25.42 | $29.48 |
| July 2017 | $25.48 | $29.55 |
| June 2017 | $25.22 | $29.25 |
| May 2017 | $25.01 | $29.10 |
| April 2017 | $24.86 | $28.93 |
| March 2017 | $24.56 | $28.58 |
| February 2017 | $24.50 | $28.55 |
| January 2017 | $23.68 | $27.60 |
| December 2016 | $23.21 | $27.05 |
| November 2016 | $22.93 | $27.09 |
| October 2016 | $21.95 | $25.94 |
| September 2016 | $22.43 | $26.51 |
| August 2016 | $22.48 | $26.69 |
| July 2016 | $22.74 | $27 |
| June 2016 | $21.59 | $25.63 |
| May 2016 | $21.69 | $25.81 |
| April 2016 | $21.32 | $25.37 |
| March 2016 | $21.45 | $25.53 |
| February 2016 | $20.39 | $24.28 |
| January 2016 | $19.65 | $23.40 |
| December 2015 | $20.97 | $24.97 |
| November 2015 | $20.87 | $24.86 |
DEUS
Price: $67.35
Dividend Yield: 1.45%
Forward Dividend Yield: 1.50%
Payout Ratio: 25.71%
Dividend Per Share: 1.01 USD
Earnings Per Share: 3.11 USD
P/E Ratio: 20.21
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 4800
Market Capitalization: 195.9 million
Average Dividend Frequency: 4
Years Paying Dividends: 11
DGR3: 9.38%
DGR5: 10.61%