Xtrackers Russell US Multifactor ETF ( DEUS) - Price History
Monthly price history for DEUS (Xtrackers Russell US Multifactor ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $65.47 | $65.47 |
| May 2026 | $64.04 | $64.04 |
| April 2026 | $63.24 | $63.24 |
| March 2026 | $59.89 | $59.89 |
| February 2026 | $63.08 | $63.25 |
| January 2026 | $60.37 | $60.53 |
| December 2025 | $58.15 | $58.31 |
| November 2025 | $58.23 | $58.65 |
| October 2025 | $56.74 | $57.16 |
| September 2025 | $57.67 | $58.09 |
| August 2025 | $57.23 | $57.90 |
| July 2025 | $55.84 | $56.49 |
| June 2025 | $55.57 | $56.22 |
| May 2025 | $54.16 | $55.05 |
| April 2025 | $52.15 | $53 |
| March 2025 | $52.78 | $53.65 |
| February 2025 | $53.96 | $55.01 |
| January 2025 | $54.56 | $55.62 |
| December 2024 | $52.67 | $53.69 |
| November 2024 | $56.79 | $58.14 |
| October 2024 | $52.86 | $54.12 |
| September 2024 | $53.49 | $54.76 |
| August 2024 | $52.60 | $54.03 |
| July 2024 | $51.48 | $52.88 |
| June 2024 | $49.04 | $50.38 |
| May 2024 | $49.06 | $50.60 |
| April 2024 | $47.73 | $49.22 |
| March 2024 | $50.58 | $52.17 |
| February 2024 | $48.46 | $50.09 |
| January 2024 | $46.20 | $47.75 |
| December 2023 | $46.07 | $47.62 |
| November 2023 | $43.44 | $45.09 |
| October 2023 | $40 | $41.52 |
| September 2023 | $41.48 | $43.06 |
| August 2023 | $43.21 | $45 |
| July 2023 | $44.10 | $45.93 |
| June 2023 | $43.11 | $44.90 |
| May 2023 | $39.73 | $41.58 |
| April 2023 | $41.30 | $43.22 |
| March 2023 | $41.25 | $43.17 |
| February 2023 | $41.36 | $43.44 |
| January 2023 | $42.42 | $44.55 |
| December 2022 | $40.15 | $42.17 |
| November 2022 | $42.09 | $44.47 |
| October 2022 | $39.55 | $41.78 |
| September 2022 | $35.80 | $37.83 |
| August 2022 | $39.29 | $41.68 |
| July 2022 | $40.48 | $42.95 |
| June 2022 | $37.63 | $39.93 |
| May 2022 | $40.81 | $43.48 |
| April 2022 | $40.14 | $42.77 |
| March 2022 | $42.78 | $45.58 |
| February 2022 | $41.67 | $44.54 |
| January 2022 | $42.33 | $45.24 |
| December 2021 | $45.21 | $48.32 |
| November 2021 | $42.50 | $45.65 |
| October 2021 | $43.46 | $46.68 |
| September 2021 | $41.06 | $44.10 |
| August 2021 | $43.01 | $46.33 |
| July 2021 | $41.77 | $44.99 |
| June 2021 | $41.08 | $44.24 |
| May 2021 | $41.06 | $44.37 |
| April 2021 | $40.55 | $43.82 |
| March 2021 | $38.83 | $41.96 |
| February 2021 | $36.64 | $39.64 |
| January 2021 | $35.38 | $38.27 |
| December 2020 | $35.79 | $38.72 |
| November 2020 | $34.30 | $37.31 |
| October 2020 | $30.98 | $33.70 |
| September 2020 | $31.19 | $33.93 |
| August 2020 | $31.93 | $34.88 |
| July 2020 | $30.93 | $33.78 |
| June 2020 | $29.26 | $31.96 |
| May 2020 | $29.04 | $31.83 |
| April 2020 | $27.18 | $29.80 |
| March 2020 | $23.90 | $26.20 |
| February 2020 | $29.38 | $32.41 |
| January 2020 | $32.52 | $35.87 |
| December 2019 | $32.89 | $36.29 |
| November 2019 | $32.35 | $35.86 |
| October 2019 | $31.40 | $34.80 |
| September 2019 | $31.12 | $34.49 |
| August 2019 | $30.40 | $33.86 |
| July 2019 | $30.84 | $34.35 |
| June 2019 | $30.41 | $33.88 |
| May 2019 | $28.46 | $31.86 |
| April 2019 | $30.08 | $33.68 |
| March 2019 | $29.10 | $32.58 |
| February 2019 | $28.86 | $32.40 |
| January 2019 | $27.75 | $31.15 |
| December 2018 | $25.54 | $28.67 |
| November 2018 | $28.25 | $31.88 |
| October 2018 | $27.61 | $31.15 |
| September 2018 | $29.79 | $33.61 |
| August 2018 | $29.97 | $33.94 |
| July 2018 | $29.19 | $33.06 |
| June 2018 | $28.26 | $32.01 |
| May 2018 | $28.17 | $32.05 |
| April 2018 | $27.80 | $31.63 |
| March 2018 | $27.95 | $31.80 |
| February 2018 | $28.07 | $32.02 |
| January 2018 | $29.20 | $33.32 |
| December 2017 | $28.11 | $32.07 |
| November 2017 | $27.96 | $32.06 |
| October 2017 | $26.95 | $30.90 |
| September 2017 | $26.34 | $30.20 |
| August 2017 | $25.62 | $29.48 |
| July 2017 | $25.68 | $29.55 |
| June 2017 | $25.42 | $29.25 |
| May 2017 | $25.20 | $29.10 |
| April 2017 | $25.05 | $28.93 |
| March 2017 | $24.75 | $28.58 |
| February 2017 | $24.68 | $28.55 |
| January 2017 | $23.87 | $27.60 |
| December 2016 | $23.39 | $27.05 |
| November 2016 | $23.10 | $27.09 |
| October 2016 | $22.12 | $25.94 |
| September 2016 | $22.61 | $26.51 |
| August 2016 | $22.65 | $26.69 |
| July 2016 | $22.91 | $27 |
| June 2016 | $21.76 | $25.63 |
| May 2016 | $21.86 | $25.81 |
| April 2016 | $21.48 | $25.37 |
| March 2016 | $21.62 | $25.53 |
| February 2016 | $20.55 | $24.28 |
| January 2016 | $19.80 | $23.40 |
| December 2015 | $21.13 | $24.97 |
| November 2015 | $21.04 | $24.86 |
DEUS
Price: $65.47
Dividend Yield: 1.44%
Forward Dividend Yield: 0.99%
Payout Ratio: 25.71%
Dividend Per Share: 0.65 USD
Earnings Per Share: 3.11 USD
P/E Ratio: 20.21
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 4800
Market Capitalization: 198.3 million
Average Dividend Frequency: 4
Years Paying Dividends: 11
DGR3: 7.25%
DGR5: 4.53%