Xtrackers Russell US Multifactor ETF ( DEUS) - Price History
Monthly price history for DEUS (Xtrackers Russell US Multifactor ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $67.84 | $67.84 |
| July 2026 | $66.69 | $66.69 |
| June 2026 | $65.30 | $65.30 |
| May 2026 | $63.79 | $64.04 |
| April 2026 | $63 | $63.24 |
| March 2026 | $59.66 | $59.89 |
| February 2026 | $62.84 | $63.25 |
| January 2026 | $60.14 | $60.53 |
| December 2025 | $57.93 | $58.31 |
| November 2025 | $58 | $58.65 |
| October 2025 | $56.53 | $57.16 |
| September 2025 | $57.45 | $58.09 |
| August 2025 | $57.02 | $57.90 |
| July 2025 | $55.63 | $56.49 |
| June 2025 | $55.36 | $56.22 |
| May 2025 | $53.96 | $55.05 |
| April 2025 | $51.95 | $53 |
| March 2025 | $52.58 | $53.65 |
| February 2025 | $53.76 | $55.01 |
| January 2025 | $54.35 | $55.62 |
| December 2024 | $52.47 | $53.69 |
| November 2024 | $56.57 | $58.14 |
| October 2024 | $52.66 | $54.12 |
| September 2024 | $53.28 | $54.76 |
| August 2024 | $52.39 | $54.03 |
| July 2024 | $51.28 | $52.88 |
| June 2024 | $48.86 | $50.38 |
| May 2024 | $48.88 | $50.60 |
| April 2024 | $47.54 | $49.22 |
| March 2024 | $50.39 | $52.17 |
| February 2024 | $48.28 | $50.09 |
| January 2024 | $46.02 | $47.75 |
| December 2023 | $45.89 | $47.62 |
| November 2023 | $43.27 | $45.09 |
| October 2023 | $39.85 | $41.52 |
| September 2023 | $41.32 | $43.06 |
| August 2023 | $43.05 | $45 |
| July 2023 | $43.94 | $45.93 |
| June 2023 | $42.95 | $44.90 |
| May 2023 | $39.58 | $41.58 |
| April 2023 | $41.14 | $43.22 |
| March 2023 | $41.10 | $43.17 |
| February 2023 | $41.20 | $43.44 |
| January 2023 | $42.25 | $44.55 |
| December 2022 | $40 | $42.17 |
| November 2022 | $41.93 | $44.47 |
| October 2022 | $39.40 | $41.78 |
| September 2022 | $35.67 | $37.83 |
| August 2022 | $39.14 | $41.68 |
| July 2022 | $40.33 | $42.95 |
| June 2022 | $37.49 | $39.93 |
| May 2022 | $40.65 | $43.48 |
| April 2022 | $39.99 | $42.77 |
| March 2022 | $42.61 | $45.58 |
| February 2022 | $41.51 | $44.54 |
| January 2022 | $42.17 | $45.24 |
| December 2021 | $45.04 | $48.32 |
| November 2021 | $42.34 | $45.65 |
| October 2021 | $43.30 | $46.68 |
| September 2021 | $40.90 | $44.10 |
| August 2021 | $42.85 | $46.33 |
| July 2021 | $41.61 | $44.99 |
| June 2021 | $40.92 | $44.24 |
| May 2021 | $40.91 | $44.37 |
| April 2021 | $40.40 | $43.82 |
| March 2021 | $38.68 | $41.96 |
| February 2021 | $36.50 | $39.64 |
| January 2021 | $35.24 | $38.27 |
| December 2020 | $35.66 | $38.72 |
| November 2020 | $34.17 | $37.31 |
| October 2020 | $30.86 | $33.70 |
| September 2020 | $31.07 | $33.93 |
| August 2020 | $31.81 | $34.88 |
| July 2020 | $30.81 | $33.78 |
| June 2020 | $29.15 | $31.96 |
| May 2020 | $28.92 | $31.83 |
| April 2020 | $27.08 | $29.80 |
| March 2020 | $23.81 | $26.20 |
| February 2020 | $29.27 | $32.41 |
| January 2020 | $32.39 | $35.87 |
| December 2019 | $32.77 | $36.29 |
| November 2019 | $32.23 | $35.86 |
| October 2019 | $31.28 | $34.80 |
| September 2019 | $31 | $34.49 |
| August 2019 | $30.28 | $33.86 |
| July 2019 | $30.72 | $34.35 |
| June 2019 | $30.30 | $33.88 |
| May 2019 | $28.35 | $31.86 |
| April 2019 | $29.97 | $33.68 |
| March 2019 | $28.99 | $32.58 |
| February 2019 | $28.75 | $32.40 |
| January 2019 | $27.64 | $31.15 |
| December 2018 | $25.44 | $28.67 |
| November 2018 | $28.14 | $31.88 |
| October 2018 | $27.50 | $31.15 |
| September 2018 | $29.67 | $33.61 |
| August 2018 | $29.85 | $33.94 |
| July 2018 | $29.08 | $33.06 |
| June 2018 | $28.15 | $32.01 |
| May 2018 | $28.06 | $32.05 |
| April 2018 | $27.69 | $31.63 |
| March 2018 | $27.84 | $31.80 |
| February 2018 | $27.96 | $32.02 |
| January 2018 | $29.09 | $33.32 |
| December 2017 | $28.01 | $32.07 |
| November 2017 | $27.85 | $32.06 |
| October 2017 | $26.85 | $30.90 |
| September 2017 | $26.24 | $30.20 |
| August 2017 | $25.52 | $29.48 |
| July 2017 | $25.58 | $29.55 |
| June 2017 | $25.32 | $29.25 |
| May 2017 | $25.11 | $29.10 |
| April 2017 | $24.96 | $28.93 |
| March 2017 | $24.65 | $28.58 |
| February 2017 | $24.59 | $28.55 |
| January 2017 | $23.78 | $27.60 |
| December 2016 | $23.30 | $27.05 |
| November 2016 | $23.02 | $27.09 |
| October 2016 | $22.04 | $25.94 |
| September 2016 | $22.52 | $26.51 |
| August 2016 | $22.57 | $26.69 |
| July 2016 | $22.83 | $27 |
| June 2016 | $21.67 | $25.63 |
| May 2016 | $21.77 | $25.81 |
| April 2016 | $21.40 | $25.37 |
| March 2016 | $21.54 | $25.53 |
| February 2016 | $20.47 | $24.28 |
| January 2016 | $19.73 | $23.40 |
| December 2015 | $21.05 | $24.97 |
| November 2015 | $20.96 | $24.86 |
DEUS
Price: $67.84
Dividend Yield: 1.37%
Forward Dividend Yield: 1.44%
Payout Ratio: 25.71%
Dividend Per Share: 0.98 USD
Earnings Per Share: 3.11 USD
P/E Ratio: 20.21
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 4800
Market Capitalization: 206.5 million
Average Dividend Frequency: 4
Years Paying Dividends: 11
DGR3: 9.58%
DGR5: 7.81%