Dimensional - US Core Equity 2 ETF ( DFAC) - Price History
Monthly price history for DFAC (Dimensional - US Core Equity 2 ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $45.77 | $45.77 |
| July 2026 | $44.49 | $44.49 |
| June 2026 | $44.36 | $44.36 |
| May 2026 | $44.08 | $44.19 |
| April 2026 | $42.31 | $42.41 |
| March 2026 | $38.76 | $38.86 |
| February 2026 | $40.75 | $40.95 |
| January 2026 | $40.48 | $40.68 |
| December 2025 | $39.39 | $39.59 |
| November 2025 | $39.19 | $39.48 |
| October 2025 | $38.74 | $39.02 |
| September 2025 | $38.29 | $38.57 |
| August 2025 | $37.38 | $37.75 |
| July 2025 | $36.28 | $36.64 |
| June 2025 | $35.48 | $35.84 |
| May 2025 | $33.81 | $34.25 |
| April 2025 | $31.85 | $32.27 |
| March 2025 | $32.56 | $32.99 |
| February 2025 | $34.44 | $34.98 |
| January 2025 | $35.12 | $35.67 |
| December 2024 | $34.06 | $34.59 |
| November 2024 | $35.79 | $36.45 |
| October 2024 | $33.40 | $34.01 |
| September 2024 | $33.67 | $34.29 |
| August 2024 | $33.12 | $33.83 |
| July 2024 | $32.64 | $33.33 |
| June 2024 | $31.57 | $32.24 |
| May 2024 | $31.12 | $31.88 |
| April 2024 | $29.72 | $30.44 |
| March 2024 | $31.19 | $31.95 |
| February 2024 | $29.98 | $30.77 |
| January 2024 | $28.51 | $29.27 |
| December 2023 | $28.48 | $29.23 |
| November 2023 | $26.74 | $27.55 |
| October 2023 | $24.60 | $25.34 |
| September 2023 | $25.43 | $26.20 |
| August 2023 | $26.67 | $27.57 |
| July 2023 | $27.30 | $28.22 |
| June 2023 | $26.26 | $27.15 |
| May 2023 | $24.41 | $25.32 |
| April 2023 | $24.72 | $25.64 |
| March 2023 | $24.56 | $25.48 |
| February 2023 | $24.43 | $25.41 |
| January 2023 | $24.98 | $25.98 |
| December 2022 | $23.35 | $24.28 |
| November 2022 | $24.69 | $25.81 |
| October 2022 | $23.37 | $24.43 |
| September 2022 | $21.28 | $22.24 |
| August 2022 | $23.38 | $24.53 |
| July 2022 | $24.22 | $25.41 |
| June 2022 | $22.21 | $23.30 |
| May 2022 | $24.37 | $25.67 |
| April 2022 | $24.15 | $25.43 |
| March 2022 | $26.19 | $27.58 |
| February 2022 | $25.64 | $27.07 |
| January 2022 | $25.97 | $27.41 |
| December 2021 | $27.44 | $28.97 |
| November 2021 | $26.21 | $27.78 |
| October 2021 | $26.56 | $28.15 |
| September 2021 | $25.07 | $26.57 |
| August 2021 | $26.14 | $27.78 |
| July 2021 | $25.49 | $27.09 |
| June 2021 | $25.38 | $26.98 |
DFAC
Price: $45.77
Dividend Yield: 0.88%
Forward Dividend Yield: 0.94%
Payout Ratio: 23.07%
Dividend Per Share: 0.43 USD
Earnings Per Share: 1.75 USD
P/E Ratio: 23.11
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 1.4 million
Market Capitalization: 49.0 billion
Average Dividend Frequency: 4
Years Paying Dividends: 6
DGR3: 3.91%