Dimensional - US Core Equity 2 ETF ( DFAC) - Price History
Monthly price history for DFAC (Dimensional - US Core Equity 2 ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $45.23 | $45.23 |
| September 2026 | $44.45 | $44.45 |
| August 2026 | $45.28 | $45.38 |
| July 2026 | $44.40 | $44.49 |
| June 2026 | $44.26 | $44.36 |
| May 2026 | $43.99 | $44.19 |
| April 2026 | $42.22 | $42.41 |
| March 2026 | $38.68 | $38.86 |
| February 2026 | $40.66 | $40.95 |
| January 2026 | $40.39 | $40.68 |
| December 2025 | $39.31 | $39.59 |
| November 2025 | $39.11 | $39.48 |
| October 2025 | $38.66 | $39.02 |
| September 2025 | $38.21 | $38.57 |
| August 2025 | $37.30 | $37.75 |
| July 2025 | $36.20 | $36.64 |
| June 2025 | $35.41 | $35.84 |
| May 2025 | $33.73 | $34.25 |
| April 2025 | $31.78 | $32.27 |
| March 2025 | $32.49 | $32.99 |
| February 2025 | $34.37 | $34.98 |
| January 2025 | $35.05 | $35.67 |
| December 2024 | $33.99 | $34.59 |
| November 2024 | $35.71 | $36.45 |
| October 2024 | $33.32 | $34.01 |
| September 2024 | $33.60 | $34.29 |
| August 2024 | $33.05 | $33.83 |
| July 2024 | $32.56 | $33.33 |
| June 2024 | $31.50 | $32.24 |
| May 2024 | $31.06 | $31.88 |
| April 2024 | $29.65 | $30.44 |
| March 2024 | $31.12 | $31.95 |
| February 2024 | $29.91 | $30.77 |
| January 2024 | $28.45 | $29.27 |
| December 2023 | $28.41 | $29.23 |
| November 2023 | $26.69 | $27.55 |
| October 2023 | $24.54 | $25.34 |
| September 2023 | $25.38 | $26.20 |
| August 2023 | $26.61 | $27.57 |
| July 2023 | $27.24 | $28.22 |
| June 2023 | $26.20 | $27.15 |
| May 2023 | $24.35 | $25.32 |
| April 2023 | $24.66 | $25.64 |
| March 2023 | $24.51 | $25.48 |
| February 2023 | $24.38 | $25.41 |
| January 2023 | $24.93 | $25.98 |
| December 2022 | $23.30 | $24.28 |
| November 2022 | $24.64 | $25.81 |
| October 2022 | $23.32 | $24.43 |
| September 2022 | $21.23 | $22.24 |
| August 2022 | $23.33 | $24.53 |
| July 2022 | $24.17 | $25.41 |
| June 2022 | $22.16 | $23.30 |
| May 2022 | $24.32 | $25.67 |
| April 2022 | $24.09 | $25.43 |
| March 2022 | $26.13 | $27.58 |
| February 2022 | $25.59 | $27.07 |
| January 2022 | $25.91 | $27.41 |
| December 2021 | $27.39 | $28.97 |
| November 2021 | $26.16 | $27.78 |
| October 2021 | $26.50 | $28.15 |
| September 2021 | $25.02 | $26.57 |
| August 2021 | $26.08 | $27.78 |
| July 2021 | $25.43 | $27.09 |
| June 2021 | $25.33 | $26.98 |
DFAC
Price: $45.23
Dividend Yield: 0.88%
Forward Dividend Yield: 0.86%
Payout Ratio: 23.07%
Dividend Per Share: 0.39 USD
Earnings Per Share: 1.75 USD
P/E Ratio: 23.11
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 1.4 million
Market Capitalization: 47.9 billion
Average Dividend Frequency: 4
Years Paying Dividends: 6
DGR3: 3.90%