Dimensional - US Core Equity 2 ETF ( DFAC) - Price History
Monthly price history for DFAC (Dimensional - US Core Equity 2 ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $44.01 | $44.01 |
| May 2026 | $44.19 | $44.19 |
| April 2026 | $42.41 | $42.41 |
| March 2026 | $38.86 | $38.86 |
| February 2026 | $40.85 | $40.95 |
| January 2026 | $40.58 | $40.68 |
| December 2025 | $39.49 | $39.59 |
| November 2025 | $39.29 | $39.48 |
| October 2025 | $38.83 | $39.02 |
| September 2025 | $38.38 | $38.57 |
| August 2025 | $37.47 | $37.75 |
| July 2025 | $36.36 | $36.64 |
| June 2025 | $35.57 | $35.84 |
| May 2025 | $33.89 | $34.25 |
| April 2025 | $31.93 | $32.27 |
| March 2025 | $32.64 | $32.99 |
| February 2025 | $34.53 | $34.98 |
| January 2025 | $35.21 | $35.67 |
| December 2024 | $34.14 | $34.59 |
| November 2024 | $35.88 | $36.45 |
| October 2024 | $33.48 | $34.01 |
| September 2024 | $33.75 | $34.29 |
| August 2024 | $33.21 | $33.83 |
| July 2024 | $32.72 | $33.33 |
| June 2024 | $31.64 | $32.24 |
| May 2024 | $31.20 | $31.88 |
| April 2024 | $29.79 | $30.44 |
| March 2024 | $31.27 | $31.95 |
| February 2024 | $30.05 | $30.77 |
| January 2024 | $28.58 | $29.27 |
| December 2023 | $28.54 | $29.23 |
| November 2023 | $26.81 | $27.55 |
| October 2023 | $24.66 | $25.34 |
| September 2023 | $25.50 | $26.20 |
| August 2023 | $26.73 | $27.57 |
| July 2023 | $27.36 | $28.22 |
| June 2023 | $26.32 | $27.15 |
| May 2023 | $24.47 | $25.32 |
| April 2023 | $24.78 | $25.64 |
| March 2023 | $24.62 | $25.48 |
| February 2023 | $24.49 | $25.41 |
| January 2023 | $25.04 | $25.98 |
| December 2022 | $23.40 | $24.28 |
| November 2022 | $24.75 | $25.81 |
| October 2022 | $23.43 | $24.43 |
| September 2022 | $21.33 | $22.24 |
| August 2022 | $23.44 | $24.53 |
| July 2022 | $24.28 | $25.41 |
| June 2022 | $22.26 | $23.30 |
| May 2022 | $24.43 | $25.67 |
| April 2022 | $24.20 | $25.43 |
| March 2022 | $26.25 | $27.58 |
| February 2022 | $25.71 | $27.07 |
| January 2022 | $26.03 | $27.41 |
| December 2021 | $27.51 | $28.97 |
| November 2021 | $26.28 | $27.78 |
| October 2021 | $26.63 | $28.15 |
| September 2021 | $25.13 | $26.57 |
| August 2021 | $26.20 | $27.78 |
| July 2021 | $25.55 | $27.09 |
| June 2021 | $25.45 | $26.98 |
DFAC
Price: $44.01
Dividend Yield: 0.90%
Forward Dividend Yield: 0.89%
Payout Ratio: 23.07%
Dividend Per Share: 0.39 USD
Earnings Per Share: 1.75 USD
P/E Ratio: 23.11
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 1.4 million
Market Capitalization: 44.7 billion
Average Dividend Frequency: 4
Years Paying Dividends: 6
DGR3: 5.96%