Dimensional - Emerging Core Equity Market ETF ( DFAE) - Price History
Monthly price history for DFAE (Dimensional - Emerging Core Equity Market ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $39.29 | $39.29 |
| July 2026 | $37.52 | $37.52 |
| June 2026 | $40.21 | $40.21 |
| May 2026 | $40.28 | $40.49 |
| April 2026 | $37.93 | $38.12 |
| March 2026 | $33.69 | $33.86 |
| February 2026 | $36.96 | $37.21 |
| January 2026 | $34.81 | $35.04 |
| December 2025 | $32.36 | $32.57 |
| November 2025 | $31.73 | $32.15 |
| October 2025 | $32.23 | $32.65 |
| September 2025 | $31.12 | $31.53 |
| August 2025 | $29.42 | $30.02 |
| July 2025 | $28.64 | $29.23 |
| June 2025 | $28.37 | $28.95 |
| May 2025 | $26.47 | $27.23 |
| April 2025 | $25.26 | $25.99 |
| March 2025 | $25.17 | $25.89 |
| February 2025 | $24.90 | $25.67 |
| January 2025 | $24.84 | $25.61 |
| December 2024 | $24.61 | $25.37 |
| November 2024 | $25 | $25.92 |
| October 2024 | $25.50 | $26.44 |
| September 2024 | $26.44 | $27.41 |
| August 2024 | $25.12 | $26.28 |
| July 2024 | $24.92 | $26.08 |
| June 2024 | $24.72 | $25.87 |
| May 2024 | $24.02 | $25.31 |
| April 2024 | $23.55 | $24.81 |
| March 2024 | $23.46 | $24.72 |
| February 2024 | $22.86 | $24.11 |
| January 2024 | $21.99 | $23.20 |
| December 2023 | $22.86 | $24.11 |
| November 2023 | $22.01 | $23.31 |
| October 2023 | $20.53 | $21.74 |
| September 2023 | $21.31 | $22.57 |
| August 2023 | $21.86 | $23.44 |
| July 2023 | $23.16 | $24.83 |
| June 2023 | $21.88 | $23.46 |
| May 2023 | $20.87 | $22.54 |
| April 2023 | $21.23 | $22.93 |
| March 2023 | $21.31 | $23.02 |
| February 2023 | $20.62 | $22.30 |
| January 2023 | $22.04 | $23.84 |
| December 2022 | $20.29 | $21.95 |
| November 2022 | $20.86 | $22.73 |
| October 2022 | $18.14 | $19.76 |
| September 2022 | $18.44 | $20.09 |
| August 2022 | $20.71 | $22.85 |
| July 2022 | $20.91 | $23.07 |
| June 2022 | $20.99 | $23.16 |
| May 2022 | $22.40 | $24.86 |
| April 2022 | $22.32 | $24.76 |
| March 2022 | $23.65 | $26.24 |
| February 2022 | $24.04 | $26.73 |
| January 2022 | $24.60 | $27.36 |
| December 2021 | $24.60 | $27.36 |
| November 2021 | $23.82 | $26.63 |
| October 2021 | $24.63 | $27.54 |
| September 2021 | $24.37 | $27.25 |
| August 2021 | $25.34 | $28.55 |
| July 2021 | $24.81 | $27.96 |
| June 2021 | $26.29 | $29.62 |
| May 2021 | $26.08 | $29.48 |
| April 2021 | $25.50 | $28.82 |
| March 2021 | $24.84 | $28.07 |
| February 2021 | $24.84 | $28.08 |
| January 2021 | $24.27 | $27.44 |
| December 2020 | $23.76 | $26.86 |
DFAE
Price: $39.29
Dividend Yield: 1.80%
Forward Dividend Yield: 2.15%
Payout Ratio: 42.33%
Dividend Per Share: 0.85 USD
Earnings Per Share: 2.17 USD
P/E Ratio: 15.88
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 518200
Market Capitalization: 9.9 billion
Average Dividend Frequency: 4
Years Paying Dividends: 7
DGR3: 7.60%