Dimensional Emerging Core Equit - Price History
Monthly price history for DFAE (Dimensional Emerging Core Equit)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $25.39 | $25.39 |
| April 2024 | $24.81 | $24.81 |
| March 2024 | $24.72 | $24.72 |
| February 2024 | $24.08 | $24.11 |
| January 2024 | $23.17 | $23.20 |
| December 2023 | $24.08 | $24.11 |
| November 2023 | $23.19 | $23.31 |
| October 2023 | $21.63 | $21.74 |
| September 2023 | $22.45 | $22.57 |
| August 2023 | $23.03 | $23.44 |
| July 2023 | $24.40 | $24.83 |
| June 2023 | $23.05 | $23.46 |
| May 2023 | $21.99 | $22.54 |
| April 2023 | $22.37 | $22.93 |
| March 2023 | $22.45 | $23.02 |
| February 2023 | $21.72 | $22.30 |
| January 2023 | $23.22 | $23.84 |
| December 2022 | $21.38 | $21.95 |
| November 2022 | $21.98 | $22.73 |
| October 2022 | $19.11 | $19.76 |
| September 2022 | $19.43 | $20.09 |
| August 2022 | $21.82 | $22.85 |
| July 2022 | $22.03 | $23.07 |
| June 2022 | $22.12 | $23.16 |
| May 2022 | $23.61 | $24.86 |
| April 2022 | $23.51 | $24.76 |
| March 2022 | $24.92 | $26.24 |
| February 2022 | $25.32 | $26.73 |
| January 2022 | $25.92 | $27.36 |
| December 2021 | $25.92 | $27.36 |
| November 2021 | $25.09 | $26.63 |
| October 2021 | $25.95 | $27.54 |
| September 2021 | $25.68 | $27.25 |
| August 2021 | $26.69 | $28.55 |
| July 2021 | $26.14 | $27.96 |
| June 2021 | $27.70 | $29.62 |
| May 2021 | $27.48 | $29.48 |
| April 2021 | $26.87 | $28.82 |
| March 2021 | $26.17 | $28.07 |
| February 2021 | $26.18 | $28.08 |
| January 2021 | $25.57 | $27.44 |
| December 2020 | $25.04 | $26.86 |
DFAE
Price: $25.39
52 week price:
Dividend Yield: 1.05%
5-year range yield:
Forward Dividend Yield: 0.49%
Payout Ratio: 5.36%
Payout Ratio Range:
Dividend Per Share: 0.12 USD
Earnings Per Share: 2.26 USD
P/E Ratio: 10.64
Exchange: PCX
Volume: 518200
Market Capitalization: 3.4 billion
Average Dividend Frequency: 4
Years Paying Dividends: 5
DGR3: -30.00%