Dimensional - International Core Equity Market ETF ( DFAI) - Price History
Monthly price history for DFAI (Dimensional - International Core Equity Market ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $41.83 | $41.83 |
| May 2026 | $41.83 | $41.83 |
| April 2026 | $41.05 | $41.05 |
| March 2026 | $38.96 | $38.96 |
| February 2026 | $42.13 | $42.24 |
| January 2026 | $39.93 | $40.04 |
| December 2025 | $38.01 | $38.11 |
| November 2025 | $37.03 | $37.38 |
| October 2025 | $36.29 | $36.63 |
| September 2025 | $36.01 | $36.35 |
| August 2025 | $35.23 | $35.70 |
| July 2025 | $33.64 | $34.09 |
| June 2025 | $34.12 | $34.57 |
| May 2025 | $33.15 | $34.03 |
| April 2025 | $31.52 | $32.36 |
| March 2025 | $30.42 | $31.23 |
| February 2025 | $30.24 | $31.14 |
| January 2025 | $29.53 | $30.41 |
| December 2024 | $28.36 | $29.20 |
| November 2024 | $29.23 | $30.33 |
| October 2024 | $29.08 | $30.17 |
| September 2024 | $30.63 | $31.78 |
| August 2024 | $30.31 | $31.59 |
| July 2024 | $29.39 | $30.63 |
| June 2024 | $28.47 | $29.67 |
| May 2024 | $29.09 | $30.71 |
| April 2024 | $27.74 | $29.28 |
| March 2024 | $28.63 | $30.22 |
| February 2024 | $27.60 | $29.18 |
| January 2024 | $26.89 | $28.43 |
| December 2023 | $27.09 | $28.64 |
| November 2023 | $25.72 | $27.36 |
| October 2023 | $23.76 | $25.28 |
| September 2023 | $24.54 | $26.11 |
| August 2023 | $25.42 | $27.18 |
| July 2023 | $26.34 | $28.17 |
| June 2023 | $25.55 | $27.32 |
| May 2023 | $24.43 | $26.46 |
| April 2023 | $25.55 | $27.68 |
| March 2023 | $24.88 | $26.95 |
| February 2023 | $24.31 | $26.43 |
| January 2023 | $25.07 | $27.25 |
| December 2022 | $23.04 | $25.04 |
| November 2022 | $23.46 | $25.64 |
| October 2022 | $20.91 | $22.85 |
| September 2022 | $19.74 | $21.57 |
| August 2022 | $21.73 | $23.90 |
| July 2022 | $23.06 | $25.36 |
| June 2022 | $21.95 | $24.14 |
| May 2022 | $24.15 | $26.92 |
| April 2022 | $23.64 | $26.35 |
| March 2022 | $25.26 | $28.15 |
| February 2022 | $25.05 | $27.99 |
| January 2022 | $25.70 | $28.72 |
| December 2021 | $26.46 | $29.57 |
| November 2021 | $25.30 | $28.45 |
| October 2021 | $26.57 | $29.88 |
| September 2021 | $25.71 | $28.91 |
| August 2021 | $26.42 | $29.85 |
| July 2021 | $26.05 | $29.43 |
| June 2021 | $25.87 | $29.22 |
| May 2021 | $26.21 | $29.82 |
| April 2021 | $25.22 | $28.70 |
| March 2021 | $24.50 | $27.88 |
| February 2021 | $23.81 | $27.17 |
| January 2021 | $23.07 | $26.33 |
| December 2020 | $23.24 | $26.52 |
| November 2020 | $22.13 | $25.28 |
DFAI
Price: $41.83
Dividend Yield: 2.30%
Forward Dividend Yield: 0.97%
Payout Ratio: 25.45%
Dividend Per Share: 0.41 USD
Earnings Per Share: 2.23 USD
P/E Ratio: 17.70
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 858800
Market Capitalization: 16.2 billion
Average Dividend Frequency: 4
Years Paying Dividends: 7
DGR3: 12.14%