Dimensional - US Small Cap ETF ( DFAS) - Price History
Monthly price history for DFAS (Dimensional - US Small Cap ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $82.42 | $82.42 |
| July 2026 | $81.03 | $81.03 |
| June 2026 | $82.34 | $82.34 |
| May 2026 | $78.29 | $78.52 |
| April 2026 | $77.06 | $77.29 |
| March 2026 | $70.92 | $71.13 |
| February 2026 | $74.68 | $75.08 |
| January 2026 | $73.03 | $73.42 |
| December 2025 | $69.30 | $69.67 |
| November 2025 | $69.24 | $69.81 |
| October 2025 | $67.35 | $67.90 |
| September 2025 | $67.90 | $68.46 |
| August 2025 | $67.59 | $68.33 |
| July 2025 | $63.87 | $64.57 |
| June 2025 | $63.02 | $63.71 |
| May 2025 | $60.45 | $61.28 |
| April 2025 | $57.18 | $57.96 |
| March 2025 | $58.94 | $59.75 |
| February 2025 | $62.77 | $63.77 |
| January 2025 | $66.20 | $67.25 |
| December 2024 | $64.06 | $65.08 |
| November 2024 | $69.41 | $70.69 |
| October 2024 | $62.75 | $63.91 |
| September 2024 | $63.68 | $64.86 |
| August 2024 | $63.10 | $64.43 |
| July 2024 | $63.98 | $65.33 |
| June 2024 | $58.84 | $60.08 |
| May 2024 | $59.98 | $61.42 |
| April 2024 | $57.20 | $58.57 |
| March 2024 | $60.88 | $62.34 |
| February 2024 | $58.59 | $60.09 |
| January 2024 | $56.14 | $57.58 |
| December 2023 | $58.13 | $59.62 |
| November 2023 | $52.33 | $53.83 |
| October 2023 | $48.12 | $49.50 |
| September 2023 | $51.03 | $52.49 |
| August 2023 | $53.86 | $55.57 |
| July 2023 | $55.90 | $57.67 |
| June 2023 | $53.12 | $54.80 |
| May 2023 | $48.67 | $50.36 |
| April 2023 | $49.92 | $51.65 |
| March 2023 | $50.93 | $52.70 |
| February 2023 | $53.56 | $55.53 |
| January 2023 | $54.02 | $56.01 |
| December 2022 | $49.33 | $51.15 |
| November 2022 | $52.55 | $54.68 |
| October 2022 | $50.14 | $52.17 |
| September 2022 | $44.71 | $46.52 |
| August 2022 | $49.23 | $51.36 |
| July 2022 | $50.86 | $53.06 |
| June 2022 | $46.01 | $48 |
| May 2022 | $50.49 | $52.83 |
| April 2022 | $49.58 | $51.88 |
| March 2022 | $53.58 | $56.06 |
| February 2022 | $53.67 | $56.23 |
| January 2022 | $52.91 | $55.43 |
| December 2021 | $57.26 | $59.99 |
| November 2021 | $54.59 | $58.89 |
| October 2021 | $55.87 | $60.27 |
| September 2021 | $53.30 | $57.50 |
| August 2021 | $54.56 | $58.99 |
| July 2021 | $53.33 | $57.66 |
| June 2021 | $54.01 | $58.40 |
DFAS
Price: $82.42
Dividend Yield: 0.95%
Forward Dividend Yield: 1.15%
Payout Ratio: 14.04%
Dividend Per Share: 0.96 USD
Earnings Per Share: 4.23 USD
P/E Ratio: 17.67
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 414300
Market Capitalization: 15.7 billion
Average Dividend Frequency: 4
Years Paying Dividends: 6
DGR3: -20.32%