Dimensional - US Small Cap ETF ( DFAS) - Price History
Monthly price history for DFAS (Dimensional - US Small Cap ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $79.40 | $79.40 |
| September 2026 | $77.42 | $77.42 |
| August 2026 | $81.42 | $81.63 |
| July 2026 | $80.83 | $81.03 |
| June 2026 | $82.13 | $82.34 |
| May 2026 | $78.09 | $78.52 |
| April 2026 | $76.86 | $77.29 |
| March 2026 | $70.74 | $71.13 |
| February 2026 | $74.49 | $75.08 |
| January 2026 | $72.85 | $73.42 |
| December 2025 | $69.13 | $69.67 |
| November 2025 | $69.07 | $69.81 |
| October 2025 | $67.18 | $67.90 |
| September 2025 | $67.73 | $68.46 |
| August 2025 | $67.42 | $68.33 |
| July 2025 | $63.71 | $64.57 |
| June 2025 | $62.86 | $63.71 |
| May 2025 | $60.30 | $61.28 |
| April 2025 | $57.03 | $57.96 |
| March 2025 | $58.80 | $59.75 |
| February 2025 | $62.62 | $63.77 |
| January 2025 | $66.03 | $67.25 |
| December 2024 | $63.90 | $65.08 |
| November 2024 | $69.23 | $70.69 |
| October 2024 | $62.59 | $63.91 |
| September 2024 | $63.52 | $64.86 |
| August 2024 | $62.94 | $64.43 |
| July 2024 | $63.82 | $65.33 |
| June 2024 | $58.69 | $60.08 |
| May 2024 | $59.83 | $61.42 |
| April 2024 | $57.06 | $58.57 |
| March 2024 | $60.73 | $62.34 |
| February 2024 | $58.44 | $60.09 |
| January 2024 | $56 | $57.58 |
| December 2023 | $57.98 | $59.62 |
| November 2023 | $52.20 | $53.83 |
| October 2023 | $48 | $49.50 |
| September 2023 | $50.90 | $52.49 |
| August 2023 | $53.73 | $55.57 |
| July 2023 | $55.76 | $57.67 |
| June 2023 | $52.98 | $54.80 |
| May 2023 | $48.55 | $50.36 |
| April 2023 | $49.79 | $51.65 |
| March 2023 | $50.80 | $52.70 |
| February 2023 | $53.42 | $55.53 |
| January 2023 | $53.88 | $56.01 |
| December 2022 | $49.21 | $51.15 |
| November 2022 | $52.42 | $54.68 |
| October 2022 | $50.01 | $52.17 |
| September 2022 | $44.60 | $46.52 |
| August 2022 | $49.10 | $51.36 |
| July 2022 | $50.73 | $53.06 |
| June 2022 | $45.89 | $48 |
| May 2022 | $50.36 | $52.83 |
| April 2022 | $49.46 | $51.88 |
| March 2022 | $53.44 | $56.06 |
| February 2022 | $53.54 | $56.23 |
| January 2022 | $52.77 | $55.43 |
| December 2021 | $57.11 | $59.99 |
| November 2021 | $54.45 | $58.89 |
| October 2021 | $55.73 | $60.27 |
| September 2021 | $53.17 | $57.50 |
| August 2021 | $54.42 | $58.99 |
| July 2021 | $53.19 | $57.66 |
| June 2021 | $53.87 | $58.40 |
DFAS
Price: $79.40
Dividend Yield: 1.02%
Forward Dividend Yield: 1.01%
Payout Ratio: 14.04%
Dividend Per Share: 0.80 USD
Earnings Per Share: 4.23 USD
P/E Ratio: 17.67
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 414300
Market Capitalization: 14.9 billion
Average Dividend Frequency: 4
Years Paying Dividends: 6
DGR3: -19.91%