Dimensional - US Small Cap ETF ( DFAS) - Price History
Monthly price history for DFAS (Dimensional - US Small Cap ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $80.51 | $80.51 |
| May 2026 | $78.52 | $78.52 |
| April 2026 | $77.29 | $77.29 |
| March 2026 | $71.13 | $71.13 |
| February 2026 | $74.90 | $75.08 |
| January 2026 | $73.25 | $73.42 |
| December 2025 | $69.51 | $69.67 |
| November 2025 | $69.45 | $69.81 |
| October 2025 | $67.55 | $67.90 |
| September 2025 | $68.11 | $68.46 |
| August 2025 | $67.79 | $68.33 |
| July 2025 | $64.06 | $64.57 |
| June 2025 | $63.21 | $63.71 |
| May 2025 | $60.63 | $61.28 |
| April 2025 | $57.35 | $57.96 |
| March 2025 | $59.12 | $59.75 |
| February 2025 | $62.96 | $63.77 |
| January 2025 | $66.40 | $67.25 |
| December 2024 | $64.26 | $65.08 |
| November 2024 | $69.61 | $70.69 |
| October 2024 | $62.94 | $63.91 |
| September 2024 | $63.87 | $64.86 |
| August 2024 | $63.29 | $64.43 |
| July 2024 | $64.17 | $65.33 |
| June 2024 | $59.01 | $60.08 |
| May 2024 | $60.16 | $61.42 |
| April 2024 | $57.37 | $58.57 |
| March 2024 | $61.06 | $62.34 |
| February 2024 | $58.76 | $60.09 |
| January 2024 | $56.31 | $57.58 |
| December 2023 | $58.30 | $59.62 |
| November 2023 | $52.49 | $53.83 |
| October 2023 | $48.27 | $49.50 |
| September 2023 | $51.18 | $52.49 |
| August 2023 | $54.03 | $55.57 |
| July 2023 | $56.07 | $57.67 |
| June 2023 | $53.28 | $54.80 |
| May 2023 | $48.81 | $50.36 |
| April 2023 | $50.06 | $51.65 |
| March 2023 | $51.08 | $52.70 |
| February 2023 | $53.72 | $55.53 |
| January 2023 | $54.18 | $56.01 |
| December 2022 | $49.48 | $51.15 |
| November 2022 | $52.71 | $54.68 |
| October 2022 | $50.29 | $52.17 |
| September 2022 | $44.84 | $46.52 |
| August 2022 | $49.38 | $51.36 |
| July 2022 | $51.01 | $53.06 |
| June 2022 | $46.15 | $48 |
| May 2022 | $50.64 | $52.83 |
| April 2022 | $49.73 | $51.88 |
| March 2022 | $53.74 | $56.06 |
| February 2022 | $53.83 | $56.23 |
| January 2022 | $53.06 | $55.43 |
| December 2021 | $57.43 | $59.99 |
| November 2021 | $54.76 | $58.89 |
| October 2021 | $56.04 | $60.27 |
| September 2021 | $53.46 | $57.50 |
| August 2021 | $54.72 | $58.99 |
| July 2021 | $53.49 | $57.66 |
| June 2021 | $54.17 | $58.40 |
DFAS
Price: $80.51
Dividend Yield: 0.91%
Forward Dividend Yield: 0.82%
Payout Ratio: 14.04%
Dividend Per Share: 0.66 USD
Earnings Per Share: 4.23 USD
P/E Ratio: 17.67
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 414300
Market Capitalization: 14.6 billion
Average Dividend Frequency: 4
Years Paying Dividends: 6
DGR3: -19.11%