Dimensional U.S. Targeted Value - Price History
Monthly price history for DFAT (Dimensional U.S. Targeted Value)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $53.13 | $53.13 |
| April 2024 | $51.12 | $51.12 |
| March 2024 | $54.43 | $54.43 |
| February 2024 | $51.67 | $51.78 |
| January 2024 | $50.47 | $50.57 |
| December 2023 | $52.22 | $52.33 |
| November 2023 | $46.70 | $46.98 |
| October 2023 | $42.97 | $43.23 |
| September 2023 | $45.42 | $45.69 |
| August 2023 | $47.54 | $48 |
| July 2023 | $49.23 | $49.71 |
| June 2023 | $45.94 | $46.39 |
| May 2023 | $41.61 | $42.20 |
| April 2023 | $42.94 | $43.55 |
| March 2023 | $43.88 | $44.50 |
| February 2023 | $46.97 | $47.78 |
| January 2023 | $47.44 | $48.25 |
| December 2022 | $43.21 | $43.95 |
| November 2022 | $45.93 | $46.91 |
| October 2022 | $43.44 | $44.37 |
| September 2022 | $38.16 | $38.97 |
| August 2022 | $42.13 | $43.18 |
| July 2022 | $43.04 | $44.12 |
| June 2022 | $39.24 | $40.22 |
| May 2022 | $43.98 | $45.27 |
| April 2022 | $42.48 | $43.73 |
| March 2022 | $45.25 | $46.58 |
| February 2022 | $45.31 | $46.73 |
| January 2022 | $44.17 | $45.55 |
| December 2021 | $46.08 | $47.52 |
| November 2021 | $43.80 | $45.47 |
| October 2021 | $44.82 | $46.53 |
| September 2021 | $42.77 | $44.40 |
| August 2021 | $43.57 | $45.35 |
| July 2021 | $42.44 | $44.17 |
| June 2021 | $43.05 | $44.80 |
DFAT
Price: $53.13
52 week price:
5-year range yield:
Forward Dividend Yield: 0.80%
Payout Ratio: 8.05%
Payout Ratio Range:
Dividend Per Share: 0.42 USD
Earnings Per Share: 5.25 USD
P/E Ratio: 9.91
Exchange: PCX
Volume: 223000
Market Capitalization: 9.5 billion
Average Dividend Frequency: 4
Years Paying Dividends: 4