Dimensional - US Core Equity Market ETF ( DFAU) - Price History
Monthly price history for DFAU (Dimensional - US Core Equity Market ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $52.83 | $52.83 |
| July 2026 | $51.78 | $51.78 |
| June 2026 | $51.69 | $51.69 |
| May 2026 | $51.89 | $52.01 |
| April 2026 | $49.48 | $49.60 |
| March 2026 | $45.02 | $45.12 |
| February 2026 | $47.34 | $47.56 |
| January 2026 | $47.46 | $47.69 |
| December 2025 | $46.58 | $46.80 |
| November 2025 | $46.53 | $46.87 |
| October 2025 | $46.29 | $46.63 |
| September 2025 | $45.43 | $45.76 |
| August 2025 | $43.99 | $44.43 |
| July 2025 | $42.91 | $43.34 |
| June 2025 | $41.94 | $42.36 |
| May 2025 | $39.88 | $40.39 |
| April 2025 | $37.47 | $37.95 |
| March 2025 | $37.95 | $38.44 |
| February 2025 | $40.28 | $40.89 |
| January 2025 | $41.06 | $41.68 |
| December 2024 | $39.89 | $40.49 |
| November 2024 | $41.27 | $42.05 |
| October 2024 | $38.65 | $39.38 |
| September 2024 | $38.95 | $39.69 |
| August 2024 | $38.19 | $39.02 |
| July 2024 | $37.44 | $38.25 |
| June 2024 | $36.69 | $37.49 |
| May 2024 | $35.76 | $36.64 |
| April 2024 | $34.13 | $34.97 |
| March 2024 | $35.66 | $36.54 |
| February 2024 | $34.44 | $35.36 |
| January 2024 | $32.68 | $33.56 |
| December 2023 | $32.38 | $33.25 |
| November 2023 | $30.75 | $31.70 |
| October 2023 | $28.22 | $29.09 |
| September 2023 | $29.05 | $29.95 |
| August 2023 | $30.48 | $31.53 |
| July 2023 | $31.06 | $32.13 |
| June 2023 | $29.96 | $30.99 |
| May 2023 | $27.99 | $29.05 |
| April 2023 | $27.96 | $29.02 |
| March 2023 | $27.72 | $28.77 |
| February 2023 | $27.11 | $28.23 |
| January 2023 | $27.76 | $28.90 |
| December 2022 | $25.95 | $27.02 |
| November 2022 | $27.57 | $28.83 |
| October 2022 | $26.16 | $27.35 |
| September 2022 | $24.05 | $25.15 |
| August 2022 | $26.46 | $27.77 |
| July 2022 | $27.48 | $28.84 |
| June 2022 | $25.18 | $26.43 |
| May 2022 | $27.54 | $29 |
| April 2022 | $27.37 | $28.83 |
| March 2022 | $29.93 | $31.52 |
| February 2022 | $29 | $30.61 |
| January 2022 | $29.62 | $31.27 |
| December 2021 | $31.26 | $33 |
| November 2021 | $29.96 | $31.74 |
| October 2021 | $30.30 | $32.10 |
| September 2021 | $28.44 | $30.14 |
| August 2021 | $29.71 | $31.56 |
| July 2021 | $28.92 | $30.72 |
| June 2021 | $28.44 | $30.21 |
| May 2021 | $27.93 | $29.75 |
| April 2021 | $27.74 | $29.55 |
| March 2021 | $26.46 | $28.18 |
| February 2021 | $25.43 | $27.14 |
| January 2021 | $24.55 | $26.20 |
| December 2020 | $24.64 | $26.29 |
| November 2020 | $23.55 | $25.16 |
DFAU
Price: $52.83
Dividend Yield: 0.88%
Forward Dividend Yield: 0.90%
Payout Ratio: 26.96%
Dividend Per Share: 0.48 USD
Earnings Per Share: 1.87 USD
P/E Ratio: 25.23
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 400400
Market Capitalization: 12.6 billion
Average Dividend Frequency: 4
Years Paying Dividends: 7
DGR3: 9.08%