Dimensional US Core Equity Mark - Price History
Monthly price history for DFAU (Dimensional US Core Equity Mark)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $35.20 | $35.20 |
| April 2024 | $34.97 | $34.97 |
| March 2024 | $36.54 | $36.54 |
| February 2024 | $35.28 | $35.36 |
| January 2024 | $33.49 | $33.56 |
| December 2023 | $33.18 | $33.25 |
| November 2023 | $31.50 | $31.70 |
| October 2023 | $28.91 | $29.09 |
| September 2023 | $29.76 | $29.95 |
| August 2023 | $31.23 | $31.53 |
| July 2023 | $31.82 | $32.13 |
| June 2023 | $30.69 | $30.99 |
| May 2023 | $28.68 | $29.05 |
| April 2023 | $28.65 | $29.02 |
| March 2023 | $28.40 | $28.77 |
| February 2023 | $27.78 | $28.23 |
| January 2023 | $28.44 | $28.90 |
| December 2022 | $26.59 | $27.02 |
| November 2022 | $28.25 | $28.83 |
| October 2022 | $26.80 | $27.35 |
| September 2022 | $24.64 | $25.15 |
| August 2022 | $27.11 | $27.77 |
| July 2022 | $28.15 | $28.84 |
| June 2022 | $25.80 | $26.43 |
| May 2022 | $28.21 | $29 |
| April 2022 | $28.04 | $28.83 |
| March 2022 | $30.66 | $31.52 |
| February 2022 | $29.71 | $30.61 |
| January 2022 | $30.35 | $31.27 |
| December 2021 | $32.03 | $33 |
| November 2021 | $30.69 | $31.74 |
| October 2021 | $31.04 | $32.10 |
| September 2021 | $29.14 | $30.14 |
| August 2021 | $30.44 | $31.56 |
| July 2021 | $29.63 | $30.72 |
| June 2021 | $29.13 | $30.21 |
| May 2021 | $28.62 | $29.75 |
| April 2021 | $28.42 | $29.55 |
| March 2021 | $27.11 | $28.18 |
| February 2021 | $26.06 | $27.14 |
| January 2021 | $25.16 | $26.20 |
| December 2020 | $25.24 | $26.29 |
| November 2020 | $24.13 | $25.16 |
DFAU
Price: $35.20
52 week price:
Dividend Yield: 0.63%
5-year range yield:
Forward Dividend Yield: 0.88%
Payout Ratio: 19.09%
Payout Ratio Range:
Dividend Per Share: 0.31 USD
Earnings Per Share: 1.62 USD
P/E Ratio: 21.36
Exchange: PCX
Volume: 400400
Market Capitalization: 4.7 billion
Average Dividend Frequency: 4
Years Paying Dividends: 5
DGR3: 2.09%