Dimensional - Core Fixed Income ETF ( DFCF) - Price History
Monthly price history for DFCF (Dimensional - Core Fixed Income ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $42.28 | $42.28 |
| May 2026 | $42.30 | $42.30 |
| April 2026 | $42.12 | $42.24 |
| March 2026 | $41.97 | $42.22 |
| February 2026 | $42.80 | $43.23 |
| January 2026 | $42.13 | $42.63 |
| December 2025 | $42.01 | $42.56 |
| November 2025 | $42.11 | $42.95 |
| October 2025 | $41.81 | $42.83 |
| September 2025 | $41.59 | $42.76 |
| August 2025 | $41.12 | $42.43 |
| July 2025 | $40.62 | $42.07 |
| June 2025 | $40.64 | $42.26 |
| May 2025 | $39.95 | $41.70 |
| April 2025 | $40.02 | $41.95 |
| March 2025 | $39.97 | $42.06 |
| February 2025 | $40 | $42.22 |
| January 2025 | $39.21 | $41.53 |
| December 2024 | $38.94 | $41.27 |
| November 2024 | $39.63 | $42.32 |
| October 2024 | $39.10 | $41.94 |
| September 2024 | $40.08 | $43.19 |
| August 2024 | $39.55 | $42.72 |
| July 2024 | $39.03 | $42.31 |
| June 2024 | $38.16 | $41.54 |
| May 2024 | $37.89 | $41.38 |
| April 2024 | $37.24 | $40.85 |
| March 2024 | $38.08 | $41.95 |
| February 2024 | $37.75 | $41.72 |
| January 2024 | $38.38 | $42.54 |
| December 2023 | $38.23 | $42.40 |
| November 2023 | $37.01 | $41.31 |
| October 2023 | $35.40 | $39.77 |
| September 2023 | $35.76 | $40.37 |
| August 2023 | $36.53 | $41.39 |
| July 2023 | $36.69 | $41.71 |
| June 2023 | $36.58 | $41.73 |
| May 2023 | $36.70 | $42.02 |
| April 2023 | $37.08 | $42.62 |
| March 2023 | $36.88 | $42.50 |
| February 2023 | $35.95 | $41.57 |
| January 2023 | $36.91 | $42.84 |
| December 2022 | $35.75 | $41.52 |
| November 2022 | $35.80 | $42.05 |
| October 2022 | $34.38 | $40.51 |
| September 2022 | $34.66 | $40.94 |
| August 2022 | $36.36 | $43.06 |
| July 2022 | $37.76 | $44.83 |
| June 2022 | $36.66 | $43.62 |
| May 2022 | $37.52 | $44.73 |
| April 2022 | $37.10 | $44.29 |
| March 2022 | $38.81 | $46.40 |
| February 2022 | $40.17 | $48.09 |
| January 2022 | $40.76 | $48.86 |
| December 2021 | $41.80 | $50.12 |
| November 2021 | $41.93 | $50.35 |
DFCF
Price: $42.28
Dividend Yield: 4.31%
Forward Dividend Yield: 3.47%
Dividend Per Share: 1.47 USD
Exchange: PCX
Sector: Financial Services
Industry: Asset Management - Income
Volume: 331500
Market Capitalization: 10.0 billion
Average Dividend Frequency: 12
Years Paying Dividends: 6
DGR3: 30.00%