WisdomTree Europe SmallCap Dividend Fund ( DFE) - Price History
Monthly price history for DFE (WisdomTree Europe SmallCap Dividend Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $78.03 | $78.03 |
| July 2026 | $75.47 | $75.47 |
| June 2026 | $71.97 | $71.97 |
| May 2026 | $75.59 | $77.26 |
| April 2026 | $74.27 | $75.91 |
| March 2026 | $70.18 | $71.73 |
| February 2026 | $75.96 | $77.68 |
| January 2026 | $73.11 | $74.76 |
| December 2025 | $70.25 | $71.84 |
| November 2025 | $67.74 | $70.14 |
| October 2025 | $66.71 | $69.07 |
| September 2025 | $68.01 | $70.42 |
| August 2025 | $67.60 | $70.46 |
| July 2025 | $66.31 | $69.12 |
| June 2025 | $67.28 | $70.12 |
| May 2025 | $64.73 | $68.99 |
| April 2025 | $60.98 | $64.99 |
| March 2025 | $57.20 | $60.96 |
| February 2025 | $55.13 | $58.99 |
| January 2025 | $54.33 | $58.12 |
| December 2024 | $52.88 | $56.58 |
| November 2024 | $53.44 | $58 |
| October 2024 | $54.48 | $59.12 |
| September 2024 | $58.51 | $63.50 |
| August 2024 | $58.24 | $63.65 |
| July 2024 | $57.20 | $62.53 |
| June 2024 | $54.51 | $59.58 |
| May 2024 | $57.28 | $63.96 |
| April 2024 | $52.91 | $59.08 |
| March 2024 | $53.51 | $59.75 |
| February 2024 | $51.76 | $58.01 |
| January 2024 | $51.61 | $57.84 |
| December 2023 | $53.21 | $59.63 |
| November 2023 | $48.67 | $54.89 |
| October 2023 | $44.42 | $50.09 |
| September 2023 | $46.53 | $52.47 |
| August 2023 | $48.55 | $55.31 |
| July 2023 | $50.72 | $57.78 |
| June 2023 | $49.02 | $55.84 |
| May 2023 | $48.04 | $56.25 |
| April 2023 | $51.59 | $60.41 |
| March 2023 | $49.79 | $58.31 |
| February 2023 | $50.43 | $59.61 |
| January 2023 | $50.14 | $59.26 |
| December 2022 | $46.29 | $54.72 |
| November 2022 | $46.38 | $55.23 |
| October 2022 | $40.97 | $48.79 |
| September 2022 | $37.99 | $45.24 |
| August 2022 | $43.80 | $52.81 |
| July 2022 | $48.10 | $57.99 |
| June 2022 | $45.78 | $55.20 |
| May 2022 | $51.74 | $64.64 |
| April 2022 | $50.42 | $63 |
| March 2022 | $53.79 | $67.21 |
| February 2022 | $53.06 | $66.48 |
| January 2022 | $56.58 | $70.90 |
| December 2021 | $59.46 | $74.51 |
| November 2021 | $55.90 | $70.26 |
| October 2021 | $59.53 | $74.82 |
| September 2021 | $57.15 | $71.83 |
| August 2021 | $61.92 | $78.27 |
| July 2021 | $60.44 | $76.39 |
| June 2021 | $58.07 | $73.40 |
| May 2021 | $59.54 | $76.40 |
| April 2021 | $57.22 | $73.43 |
| March 2021 | $54.27 | $69.64 |
| February 2021 | $52.64 | $67.69 |
| January 2021 | $49.88 | $64.15 |
| December 2020 | $50.20 | $64.56 |
| November 2020 | $45.50 | $58.82 |
| October 2020 | $39.12 | $50.57 |
| September 2020 | $41.13 | $53.17 |
| August 2020 | $42.58 | $55.30 |
| July 2020 | $39.87 | $51.78 |
| June 2020 | $38.13 | $49.52 |
| May 2020 | $36.83 | $48.37 |
| April 2020 | $34.42 | $45.20 |
| March 2020 | $30.97 | $40.67 |
| February 2020 | $42.81 | $56.93 |
| January 2020 | $47.05 | $62.57 |
| December 2019 | $49.14 | $65.35 |
| November 2019 | $45.38 | $60.67 |
| October 2019 | $44.05 | $58.90 |
| September 2019 | $41.82 | $55.91 |
| August 2019 | $40.50 | $54.46 |
| July 2019 | $41.44 | $55.72 |
| June 2019 | $43.39 | $58.34 |
| May 2019 | $41.64 | $57.33 |
| April 2019 | $44.28 | $60.97 |
| March 2019 | $42.44 | $58.44 |
| February 2019 | $42.73 | $58.99 |
| January 2019 | $41.84 | $57.76 |
| December 2018 | $38.65 | $53.36 |
| November 2018 | $40.88 | $56.79 |
| October 2018 | $41.65 | $57.86 |
| September 2018 | $45.56 | $63.30 |
| August 2018 | $46.08 | $64.44 |
| July 2018 | $47.31 | $66.16 |
| June 2018 | $46.67 | $65.26 |
| May 2018 | $48.11 | $69.09 |
| April 2018 | $49.30 | $70.80 |
| March 2018 | $48.68 | $69.91 |
| February 2018 | $48.96 | $70.40 |
| January 2018 | $51.33 | $73.82 |
| December 2017 | $49.07 | $70.56 |
| November 2017 | $47.65 | $68.82 |
| October 2017 | $47.99 | $69.31 |
| September 2017 | $48.10 | $69.47 |
| August 2017 | $46.28 | $67.23 |
| July 2017 | $46.37 | $67.37 |
| June 2017 | $44.42 | $64.53 |
| May 2017 | $44.56 | $65.83 |
| April 2017 | $42.78 | $63.19 |
| March 2017 | $39.98 | $59.06 |
| February 2017 | $38.64 | $57.08 |
| January 2017 | $38.44 | $56.79 |
| December 2016 | $36.97 | $54.62 |
| November 2016 | $35.02 | $52.17 |
| October 2016 | $35.82 | $53.36 |
| September 2016 | $37.14 | $55.32 |
| August 2016 | $36.47 | $54.58 |
| July 2016 | $36.28 | $54.29 |
| June 2016 | $34.10 | $51.03 |
| May 2016 | $37.87 | $58.27 |
| April 2016 | $37.21 | $57.25 |
| March 2016 | $37.07 | $57.03 |
| February 2016 | $33.85 | $52.08 |
| January 2016 | $34.36 | $52.86 |
| December 2015 | $36.40 | $56 |
| November 2015 | $36.11 | $55.79 |
| October 2015 | $36.29 | $56.06 |
| September 2015 | $34.85 | $53.84 |
| August 2015 | $36.22 | $56.20 |
| July 2015 | $37.74 | $58.56 |
| June 2015 | $36.83 | $57.15 |
| May 2015 | $37.94 | $59.95 |
| April 2015 | $37.34 | $59.01 |
| March 2015 | $35.21 | $55.65 |
| February 2015 | $35.85 | $56.66 |
| January 2015 | $33.03 | $52.20 |
| December 2014 | $32.57 | $51.47 |
| November 2014 | $33.05 | $52.41 |
| October 2014 | $32.78 | $51.98 |
| September 2014 | $33.06 | $52.43 |
| August 2014 | $35.52 | $56.59 |
| July 2014 | $35.66 | $56.82 |
| June 2014 | $37.92 | $60.42 |
| May 2014 | $38.54 | $62.49 |
| April 2014 | $38.51 | $62.44 |
| March 2014 | $38.56 | $62.53 |
| February 2014 | $38.63 | $62.67 |
| January 2014 | $35.75 | $57.99 |
| December 2013 | $35.67 | $57.86 |
| November 2013 | $33.85 | $54.97 |
| October 2013 | $33.03 | $53.65 |
| September 2013 | $31.08 | $50.48 |
| August 2013 | $28.63 | $46.61 |
| July 2013 | $28.29 | $46.05 |
| June 2013 | $26.03 | $42.38 |
| May 2013 | $26.82 | $44.86 |
| April 2013 | $25.99 | $43.48 |
| March 2013 | $24.97 | $41.76 |
| February 2013 | $25.55 | $42.76 |
| January 2013 | $25.95 | $43.42 |
| December 2012 | $24.55 | $41.08 |
| November 2012 | $22.54 | $37.97 |
| October 2012 | $22.20 | $37.39 |
| September 2012 | $21.92 | $36.92 |
| August 2012 | $20.78 | $35.13 |
| July 2012 | $19.58 | $33.10 |
| June 2012 | $19.82 | $33.51 |
| May 2012 | $19.16 | $33.32 |
| April 2012 | $21.79 | $37.90 |
| March 2012 | $22.15 | $38.52 |
| February 2012 | $22.05 | $38.45 |
| January 2012 | $20.57 | $35.88 |
| December 2011 | $18.72 | $32.65 |
| November 2011 | $19.28 | $33.78 |
| October 2011 | $20.59 | $36.08 |
| September 2011 | $18.65 | $32.68 |
| August 2011 | $21.39 | $37.70 |
| July 2011 | $23.25 | $40.98 |
| June 2011 | $24.48 | $43.15 |
| May 2011 | $25.38 | $46.28 |
| April 2011 | $26.39 | $48.13 |
| March 2011 | $24.46 | $44.60 |
| February 2011 | $24.11 | $44.23 |
| January 2011 | $23.71 | $43.49 |
| December 2010 | $23.20 | $42.55 |
| November 2010 | $20.72 | $38.02 |
| October 2010 | $22.68 | $41.61 |
| September 2010 | $21.10 | $38.71 |
| August 2010 | $18.73 | $34.52 |
| July 2010 | $19.42 | $35.78 |
| June 2010 | $17.40 | $32.06 |
| May 2010 | $17.43 | $32.80 |
| April 2010 | $20.05 | $37.73 |
| March 2010 | $19.93 | $37.51 |
| February 2010 | $18.69 | $35.26 |
| January 2010 | $18.91 | $35.67 |
| December 2009 | $19.35 | $36.50 |
| November 2009 | $19.53 | $37 |
| October 2009 | $18.69 | $35.42 |
| September 2009 | $19.44 | $36.84 |
| August 2009 | $18.33 | $34.93 |
| July 2009 | $16.27 | $31 |
| June 2009 | $15.10 | $28.77 |
| May 2009 | $15.46 | $30.25 |
| April 2009 | $13.76 | $26.93 |
| March 2009 | $11.43 | $22.37 |
| February 2009 | $10.93 | $21.60 |
| January 2009 | $11.56 | $22.83 |
| December 2008 | $12.78 | $25.25 |
| November 2008 | $11.69 | $25.75 |
| October 2008 | $13.21 | $29.10 |
| September 2008 | $18.30 | $40.33 |
| August 2008 | $21.74 | $47.90 |
| July 2008 | $21.99 | $48.45 |
| June 2008 | $23.09 | $50.87 |
| May 2008 | $26.26 | $57.86 |
| April 2008 | $26.25 | $57.85 |
| March 2008 | $26.44 | $58.27 |
| February 2008 | $25.86 | $56.99 |
| January 2008 | $25.19 | $55.51 |
| December 2007 | $26.84 | $59.14 |
| November 2007 | $28.32 | $66.79 |
| October 2007 | $31.16 | $73.47 |
| September 2007 | $29.40 | $69.32 |
| August 2007 | $29.70 | $70.04 |
| July 2007 | $30.45 | $71.81 |
| June 2007 | $30.84 | $72.71 |
| May 2007 | $32.09 | $75.67 |
| April 2007 | $31.28 | $73.76 |
| March 2007 | $29.85 | $70.39 |
| February 2007 | $28.24 | $66.58 |
| January 2007 | $28.38 | $66.93 |
| December 2006 | $27.67 | $65.25 |
| November 2006 | $26.48 | $62.90 |
| October 2006 | $24.78 | $58.86 |
| September 2006 | $23.53 | $55.89 |
| August 2006 | $23.06 | $54.78 |
| July 2006 | $22.59 | $53.66 |
| June 2006 | $22.34 | $53.07 |
DFE
Price: $78.03
52 week price:
Dividend Yield: 3.88%
5-year range yield:
Forward Dividend Yield: 8.11%
Payout Ratio: 25.28%
Dividend Per Share: 6.32 USD
Earnings Per Share: 5.89 USD
P/E Ratio: 12.60
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 996700
Market Capitalization: 169.0 million
Average Dividend Frequency: 4
Years Paying Dividends: 21
DGR3: 3.53%
DGR5: 15.59%
DGR10: 10.51%