WisdomTree Europe SmallCap Dividend Fund ( DFE) - Price History
Monthly price history for DFE (WisdomTree Europe SmallCap Dividend Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | $74.27 | $74.27 |
| October 2026 | $74.27 | $74.27 |
| September 2026 | $74.46 | $74.46 |
| August 2026 | $77.31 | $77.84 |
| July 2026 | $74.96 | $75.47 |
| June 2026 | $71.48 | $71.97 |
| May 2026 | $75.08 | $77.26 |
| April 2026 | $73.76 | $75.91 |
| March 2026 | $69.70 | $71.73 |
| February 2026 | $75.45 | $77.68 |
| January 2026 | $72.62 | $74.76 |
| December 2025 | $69.77 | $71.84 |
| November 2025 | $67.28 | $70.14 |
| October 2025 | $66.25 | $69.07 |
| September 2025 | $67.55 | $70.42 |
| August 2025 | $67.14 | $70.46 |
| July 2025 | $65.86 | $69.12 |
| June 2025 | $66.82 | $70.12 |
| May 2025 | $64.29 | $68.99 |
| April 2025 | $60.56 | $64.99 |
| March 2025 | $56.81 | $60.96 |
| February 2025 | $54.76 | $58.99 |
| January 2025 | $53.96 | $58.12 |
| December 2024 | $52.52 | $56.58 |
| November 2024 | $53.08 | $58 |
| October 2024 | $54.10 | $59.12 |
| September 2024 | $58.11 | $63.50 |
| August 2024 | $57.84 | $63.65 |
| July 2024 | $56.82 | $62.53 |
| June 2024 | $54.14 | $59.58 |
| May 2024 | $56.89 | $63.96 |
| April 2024 | $52.55 | $59.08 |
| March 2024 | $53.14 | $59.75 |
| February 2024 | $51.41 | $58.01 |
| January 2024 | $51.26 | $57.84 |
| December 2023 | $52.84 | $59.63 |
| November 2023 | $48.34 | $54.89 |
| October 2023 | $44.12 | $50.09 |
| September 2023 | $46.21 | $52.47 |
| August 2023 | $48.22 | $55.31 |
| July 2023 | $50.38 | $57.78 |
| June 2023 | $48.68 | $55.84 |
| May 2023 | $47.71 | $56.25 |
| April 2023 | $51.24 | $60.41 |
| March 2023 | $49.45 | $58.31 |
| February 2023 | $50.09 | $59.61 |
| January 2023 | $49.79 | $59.26 |
| December 2022 | $45.98 | $54.72 |
| November 2022 | $46.06 | $55.23 |
| October 2022 | $40.69 | $48.79 |
| September 2022 | $37.73 | $45.24 |
| August 2022 | $43.50 | $52.81 |
| July 2022 | $47.77 | $57.99 |
| June 2022 | $45.47 | $55.20 |
| May 2022 | $51.38 | $64.64 |
| April 2022 | $50.08 | $63 |
| March 2022 | $53.42 | $67.21 |
| February 2022 | $52.69 | $66.48 |
| January 2022 | $56.20 | $70.90 |
| December 2021 | $59.06 | $74.51 |
| November 2021 | $55.52 | $70.26 |
| October 2021 | $59.12 | $74.82 |
| September 2021 | $56.76 | $71.83 |
| August 2021 | $61.50 | $78.27 |
| July 2021 | $60.02 | $76.39 |
| June 2021 | $57.67 | $73.40 |
| May 2021 | $59.13 | $76.40 |
| April 2021 | $56.84 | $73.43 |
| March 2021 | $53.90 | $69.64 |
| February 2021 | $52.28 | $67.69 |
| January 2021 | $49.54 | $64.15 |
| December 2020 | $49.86 | $64.56 |
| November 2020 | $45.19 | $58.82 |
| October 2020 | $38.85 | $50.57 |
| September 2020 | $40.85 | $53.17 |
| August 2020 | $42.29 | $55.30 |
| July 2020 | $39.60 | $51.78 |
| June 2020 | $37.87 | $49.52 |
| May 2020 | $36.58 | $48.37 |
| April 2020 | $34.18 | $45.20 |
| March 2020 | $30.76 | $40.67 |
| February 2020 | $42.52 | $56.93 |
| January 2020 | $46.73 | $62.57 |
| December 2019 | $48.81 | $65.35 |
| November 2019 | $45.07 | $60.67 |
| October 2019 | $43.75 | $58.90 |
| September 2019 | $41.53 | $55.91 |
| August 2019 | $40.23 | $54.46 |
| July 2019 | $41.16 | $55.72 |
| June 2019 | $43.10 | $58.34 |
| May 2019 | $41.35 | $57.33 |
| April 2019 | $43.98 | $60.97 |
| March 2019 | $42.15 | $58.44 |
| February 2019 | $42.44 | $58.99 |
| January 2019 | $41.55 | $57.76 |
| December 2018 | $38.39 | $53.36 |
| November 2018 | $40.60 | $56.79 |
| October 2018 | $41.36 | $57.86 |
| September 2018 | $45.25 | $63.30 |
| August 2018 | $45.77 | $64.44 |
| July 2018 | $46.99 | $66.16 |
| June 2018 | $46.35 | $65.26 |
| May 2018 | $47.78 | $69.09 |
| April 2018 | $48.96 | $70.80 |
| March 2018 | $48.35 | $69.91 |
| February 2018 | $48.62 | $70.40 |
| January 2018 | $50.98 | $73.82 |
| December 2017 | $48.73 | $70.56 |
| November 2017 | $47.32 | $68.82 |
| October 2017 | $47.66 | $69.31 |
| September 2017 | $47.77 | $69.47 |
| August 2017 | $45.96 | $67.23 |
| July 2017 | $46.06 | $67.37 |
| June 2017 | $44.11 | $64.53 |
| May 2017 | $44.26 | $65.83 |
| April 2017 | $42.48 | $63.19 |
| March 2017 | $39.71 | $59.06 |
| February 2017 | $38.38 | $57.08 |
| January 2017 | $38.18 | $56.79 |
| December 2016 | $36.72 | $54.62 |
| November 2016 | $34.79 | $52.17 |
| October 2016 | $35.58 | $53.36 |
| September 2016 | $36.88 | $55.32 |
| August 2016 | $36.22 | $54.58 |
| July 2016 | $36.03 | $54.29 |
| June 2016 | $33.86 | $51.03 |
| May 2016 | $37.62 | $58.27 |
| April 2016 | $36.96 | $57.25 |
| March 2016 | $36.82 | $57.03 |
| February 2016 | $33.62 | $52.08 |
| January 2016 | $34.12 | $52.86 |
| December 2015 | $36.15 | $56 |
| November 2015 | $35.86 | $55.79 |
| October 2015 | $36.04 | $56.06 |
| September 2015 | $34.61 | $53.84 |
| August 2015 | $35.97 | $56.20 |
| July 2015 | $37.48 | $58.56 |
| June 2015 | $36.58 | $57.15 |
| May 2015 | $37.68 | $59.95 |
| April 2015 | $37.08 | $59.01 |
| March 2015 | $34.97 | $55.65 |
| February 2015 | $35.61 | $56.66 |
| January 2015 | $32.81 | $52.20 |
| December 2014 | $32.35 | $51.47 |
| November 2014 | $32.83 | $52.41 |
| October 2014 | $32.56 | $51.98 |
| September 2014 | $32.84 | $52.43 |
| August 2014 | $35.28 | $56.59 |
| July 2014 | $35.42 | $56.82 |
| June 2014 | $37.66 | $60.42 |
| May 2014 | $38.27 | $62.49 |
| April 2014 | $38.24 | $62.44 |
| March 2014 | $38.30 | $62.53 |
| February 2014 | $38.37 | $62.67 |
| January 2014 | $35.50 | $57.99 |
| December 2013 | $35.42 | $57.86 |
| November 2013 | $33.62 | $54.97 |
| October 2013 | $32.81 | $53.65 |
| September 2013 | $30.87 | $50.48 |
| August 2013 | $28.44 | $46.61 |
| July 2013 | $28.09 | $46.05 |
| June 2013 | $25.85 | $42.38 |
| May 2013 | $26.64 | $44.86 |
| April 2013 | $25.81 | $43.48 |
| March 2013 | $24.80 | $41.76 |
| February 2013 | $25.38 | $42.76 |
| January 2013 | $25.77 | $43.42 |
| December 2012 | $24.38 | $41.08 |
| November 2012 | $22.39 | $37.97 |
| October 2012 | $22.05 | $37.39 |
| September 2012 | $21.77 | $36.92 |
| August 2012 | $20.64 | $35.13 |
| July 2012 | $19.45 | $33.10 |
| June 2012 | $19.69 | $33.51 |
| May 2012 | $19.03 | $33.32 |
| April 2012 | $21.64 | $37.90 |
| March 2012 | $22 | $38.52 |
| February 2012 | $21.90 | $38.45 |
| January 2012 | $20.43 | $35.88 |
| December 2011 | $18.59 | $32.65 |
| November 2011 | $19.15 | $33.78 |
| October 2011 | $20.45 | $36.08 |
| September 2011 | $18.52 | $32.68 |
| August 2011 | $21.24 | $37.70 |
| July 2011 | $23.09 | $40.98 |
| June 2011 | $24.31 | $43.15 |
| May 2011 | $25.20 | $46.28 |
| April 2011 | $26.21 | $48.13 |
| March 2011 | $24.29 | $44.60 |
| February 2011 | $23.95 | $44.23 |
| January 2011 | $23.54 | $43.49 |
| December 2010 | $23.04 | $42.55 |
| November 2010 | $20.58 | $38.02 |
| October 2010 | $22.53 | $41.61 |
| September 2010 | $20.96 | $38.71 |
| August 2010 | $18.60 | $34.52 |
| July 2010 | $19.28 | $35.78 |
| June 2010 | $17.28 | $32.06 |
| May 2010 | $17.31 | $32.80 |
| April 2010 | $19.92 | $37.73 |
| March 2010 | $19.80 | $37.51 |
| February 2010 | $18.56 | $35.26 |
| January 2010 | $18.78 | $35.67 |
| December 2009 | $19.22 | $36.50 |
| November 2009 | $19.39 | $37 |
| October 2009 | $18.56 | $35.42 |
| September 2009 | $19.31 | $36.84 |
| August 2009 | $18.20 | $34.93 |
| July 2009 | $16.16 | $31 |
| June 2009 | $15 | $28.77 |
| May 2009 | $15.36 | $30.25 |
| April 2009 | $13.67 | $26.93 |
| March 2009 | $11.36 | $22.37 |
| February 2009 | $10.86 | $21.60 |
| January 2009 | $11.48 | $22.83 |
| December 2008 | $12.69 | $25.25 |
| November 2008 | $11.61 | $25.75 |
| October 2008 | $13.12 | $29.10 |
| September 2008 | $18.18 | $40.33 |
| August 2008 | $21.59 | $47.90 |
| July 2008 | $21.84 | $48.45 |
| June 2008 | $22.93 | $50.87 |
| May 2008 | $26.08 | $57.86 |
| April 2008 | $26.07 | $57.85 |
| March 2008 | $26.26 | $58.27 |
| February 2008 | $25.69 | $56.99 |
| January 2008 | $25.02 | $55.51 |
| December 2007 | $26.66 | $59.14 |
| November 2007 | $28.13 | $66.79 |
| October 2007 | $30.94 | $73.47 |
| September 2007 | $29.20 | $69.32 |
| August 2007 | $29.50 | $70.04 |
| July 2007 | $30.24 | $71.81 |
| June 2007 | $30.62 | $72.71 |
| May 2007 | $31.87 | $75.67 |
| April 2007 | $31.07 | $73.76 |
| March 2007 | $29.65 | $70.39 |
| February 2007 | $28.04 | $66.58 |
| January 2007 | $28.19 | $66.93 |
| December 2006 | $27.48 | $65.25 |
| November 2006 | $26.30 | $62.90 |
| October 2006 | $24.61 | $58.86 |
| September 2006 | $23.37 | $55.89 |
| August 2006 | $22.91 | $54.78 |
| July 2006 | $22.44 | $53.66 |
| June 2006 | $22.19 | $53.07 |
DFE
Price: $74.27
52 week price:
Dividend Yield: 4.09%
5-year range yield:
Forward Dividend Yield: 2.77%
Payout Ratio: 25.28%
Dividend Per Share: 2.06 USD
Earnings Per Share: 5.89 USD
P/E Ratio: 12.60
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 996700
Market Capitalization: 162.4 million
Average Dividend Frequency: 4
Years Paying Dividends: 21
DGR3: 2.80%
DGR5: 16.89%
DGR10: 10.60%