WisdomTree Europe SmallCap Dividend Fund ( DFE) - Price History
Monthly price history for DFE (WisdomTree Europe SmallCap Dividend Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $76.12 | $76.12 |
| May 2026 | $77.26 | $77.26 |
| April 2026 | $75.91 | $75.91 |
| March 2026 | $71.73 | $71.73 |
| February 2026 | $77.64 | $77.68 |
| January 2026 | $74.73 | $74.76 |
| December 2025 | $71.80 | $71.84 |
| November 2025 | $69.23 | $70.14 |
| October 2025 | $68.18 | $69.07 |
| September 2025 | $69.51 | $70.42 |
| August 2025 | $69.10 | $70.46 |
| July 2025 | $67.78 | $69.12 |
| June 2025 | $68.76 | $70.12 |
| May 2025 | $66.16 | $68.99 |
| April 2025 | $62.32 | $64.99 |
| March 2025 | $58.46 | $60.96 |
| February 2025 | $56.35 | $58.99 |
| January 2025 | $55.52 | $58.12 |
| December 2024 | $54.05 | $56.58 |
| November 2024 | $54.62 | $58 |
| October 2024 | $55.68 | $59.12 |
| September 2024 | $59.80 | $63.50 |
| August 2024 | $59.52 | $63.65 |
| July 2024 | $58.47 | $62.53 |
| June 2024 | $55.71 | $59.58 |
| May 2024 | $58.54 | $63.96 |
| April 2024 | $54.08 | $59.08 |
| March 2024 | $54.69 | $59.75 |
| February 2024 | $52.91 | $58.01 |
| January 2024 | $52.75 | $57.84 |
| December 2023 | $54.38 | $59.63 |
| November 2023 | $49.75 | $54.89 |
| October 2023 | $45.40 | $50.09 |
| September 2023 | $47.56 | $52.47 |
| August 2023 | $49.62 | $55.31 |
| July 2023 | $51.84 | $57.78 |
| June 2023 | $50.10 | $55.84 |
| May 2023 | $49.10 | $56.25 |
| April 2023 | $52.73 | $60.41 |
| March 2023 | $50.89 | $58.31 |
| February 2023 | $51.54 | $59.61 |
| January 2023 | $51.24 | $59.26 |
| December 2022 | $47.31 | $54.72 |
| November 2022 | $47.40 | $55.23 |
| October 2022 | $41.88 | $48.79 |
| September 2022 | $38.83 | $45.24 |
| August 2022 | $44.77 | $52.81 |
| July 2022 | $49.16 | $57.99 |
| June 2022 | $46.79 | $55.20 |
| May 2022 | $52.88 | $64.64 |
| April 2022 | $51.54 | $63 |
| March 2022 | $54.98 | $67.21 |
| February 2022 | $54.23 | $66.48 |
| January 2022 | $57.83 | $70.90 |
| December 2021 | $60.78 | $74.51 |
| November 2021 | $57.14 | $70.26 |
| October 2021 | $60.85 | $74.82 |
| September 2021 | $58.41 | $71.83 |
| August 2021 | $63.29 | $78.27 |
| July 2021 | $61.77 | $76.39 |
| June 2021 | $59.35 | $73.40 |
| May 2021 | $60.85 | $76.40 |
| April 2021 | $58.49 | $73.43 |
| March 2021 | $55.47 | $69.64 |
| February 2021 | $53.80 | $67.69 |
| January 2021 | $50.99 | $64.15 |
| December 2020 | $51.31 | $64.56 |
| November 2020 | $46.51 | $58.82 |
| October 2020 | $39.98 | $50.57 |
| September 2020 | $42.04 | $53.17 |
| August 2020 | $43.52 | $55.30 |
| July 2020 | $40.75 | $51.78 |
| June 2020 | $38.97 | $49.52 |
| May 2020 | $37.64 | $48.37 |
| April 2020 | $35.18 | $45.20 |
| March 2020 | $31.65 | $40.67 |
| February 2020 | $43.76 | $56.93 |
| January 2020 | $48.09 | $62.57 |
| December 2019 | $50.23 | $65.35 |
| November 2019 | $46.38 | $60.67 |
| October 2019 | $45.02 | $58.90 |
| September 2019 | $42.74 | $55.91 |
| August 2019 | $41.40 | $54.46 |
| July 2019 | $42.36 | $55.72 |
| June 2019 | $44.35 | $58.34 |
| May 2019 | $42.56 | $57.33 |
| April 2019 | $45.26 | $60.97 |
| March 2019 | $43.38 | $58.44 |
| February 2019 | $43.67 | $58.99 |
| January 2019 | $42.76 | $57.76 |
| December 2018 | $39.50 | $53.36 |
| November 2018 | $41.78 | $56.79 |
| October 2018 | $42.57 | $57.86 |
| September 2018 | $46.57 | $63.30 |
| August 2018 | $47.10 | $64.44 |
| July 2018 | $48.36 | $66.16 |
| June 2018 | $47.70 | $65.26 |
| May 2018 | $49.17 | $69.09 |
| April 2018 | $50.39 | $70.80 |
| March 2018 | $49.75 | $69.91 |
| February 2018 | $50.04 | $70.40 |
| January 2018 | $52.47 | $73.82 |
| December 2017 | $50.15 | $70.56 |
| November 2017 | $48.70 | $68.82 |
| October 2017 | $49.05 | $69.31 |
| September 2017 | $49.16 | $69.47 |
| August 2017 | $47.30 | $67.23 |
| July 2017 | $47.40 | $67.37 |
| June 2017 | $45.40 | $64.53 |
| May 2017 | $45.54 | $65.83 |
| April 2017 | $43.72 | $63.19 |
| March 2017 | $40.86 | $59.06 |
| February 2017 | $39.49 | $57.08 |
| January 2017 | $39.29 | $56.79 |
| December 2016 | $37.79 | $54.62 |
| November 2016 | $35.80 | $52.17 |
| October 2016 | $36.61 | $53.36 |
| September 2016 | $37.96 | $55.32 |
| August 2016 | $37.28 | $54.58 |
| July 2016 | $37.08 | $54.29 |
| June 2016 | $34.85 | $51.03 |
| May 2016 | $38.71 | $58.27 |
| April 2016 | $38.03 | $57.25 |
| March 2016 | $37.89 | $57.03 |
| February 2016 | $34.60 | $52.08 |
| January 2016 | $35.12 | $52.86 |
| December 2015 | $37.20 | $56 |
| November 2015 | $36.91 | $55.79 |
| October 2015 | $37.09 | $56.06 |
| September 2015 | $35.62 | $53.84 |
| August 2015 | $37.01 | $56.20 |
| July 2015 | $38.57 | $58.56 |
| June 2015 | $37.64 | $57.15 |
| May 2015 | $38.77 | $59.95 |
| April 2015 | $38.16 | $59.01 |
| March 2015 | $35.99 | $55.65 |
| February 2015 | $36.64 | $56.66 |
| January 2015 | $33.76 | $52.20 |
| December 2014 | $33.29 | $51.47 |
| November 2014 | $33.78 | $52.41 |
| October 2014 | $33.50 | $51.98 |
| September 2014 | $33.80 | $52.43 |
| August 2014 | $36.30 | $56.59 |
| July 2014 | $36.45 | $56.82 |
| June 2014 | $38.76 | $60.42 |
| May 2014 | $39.39 | $62.49 |
| April 2014 | $39.36 | $62.44 |
| March 2014 | $39.41 | $62.53 |
| February 2014 | $39.49 | $62.67 |
| January 2014 | $36.54 | $57.99 |
| December 2013 | $36.46 | $57.86 |
| November 2013 | $34.59 | $54.97 |
| October 2013 | $33.76 | $53.65 |
| September 2013 | $31.77 | $50.48 |
| August 2013 | $29.26 | $46.61 |
| July 2013 | $28.91 | $46.05 |
| June 2013 | $26.61 | $42.38 |
| May 2013 | $27.41 | $44.86 |
| April 2013 | $26.57 | $43.48 |
| March 2013 | $25.52 | $41.76 |
| February 2013 | $26.12 | $42.76 |
| January 2013 | $26.52 | $43.42 |
| December 2012 | $25.09 | $41.08 |
| November 2012 | $23.04 | $37.97 |
| October 2012 | $22.69 | $37.39 |
| September 2012 | $22.40 | $36.92 |
| August 2012 | $21.24 | $35.13 |
| July 2012 | $20.01 | $33.10 |
| June 2012 | $20.26 | $33.51 |
| May 2012 | $19.58 | $33.32 |
| April 2012 | $22.28 | $37.90 |
| March 2012 | $22.64 | $38.52 |
| February 2012 | $22.53 | $38.45 |
| January 2012 | $21.03 | $35.88 |
| December 2011 | $19.13 | $32.65 |
| November 2011 | $19.70 | $33.78 |
| October 2011 | $21.05 | $36.08 |
| September 2011 | $19.06 | $32.68 |
| August 2011 | $21.86 | $37.70 |
| July 2011 | $23.76 | $40.98 |
| June 2011 | $25.02 | $43.15 |
| May 2011 | $25.94 | $46.28 |
| April 2011 | $26.97 | $48.13 |
| March 2011 | $25 | $44.60 |
| February 2011 | $24.64 | $44.23 |
| January 2011 | $24.23 | $43.49 |
| December 2010 | $23.71 | $42.55 |
| November 2010 | $21.18 | $38.02 |
| October 2010 | $23.18 | $41.61 |
| September 2010 | $21.57 | $38.71 |
| August 2010 | $19.14 | $34.52 |
| July 2010 | $19.84 | $35.78 |
| June 2010 | $17.78 | $32.06 |
| May 2010 | $17.82 | $32.80 |
| April 2010 | $20.50 | $37.73 |
| March 2010 | $20.37 | $37.51 |
| February 2010 | $19.10 | $35.26 |
| January 2010 | $19.33 | $35.67 |
| December 2009 | $19.78 | $36.50 |
| November 2009 | $19.96 | $37 |
| October 2009 | $19.10 | $35.42 |
| September 2009 | $19.87 | $36.84 |
| August 2009 | $18.74 | $34.93 |
| July 2009 | $16.63 | $31 |
| June 2009 | $15.43 | $28.77 |
| May 2009 | $15.80 | $30.25 |
| April 2009 | $14.07 | $26.93 |
| March 2009 | $11.69 | $22.37 |
| February 2009 | $11.18 | $21.60 |
| January 2009 | $11.81 | $22.83 |
| December 2008 | $13.06 | $25.25 |
| November 2008 | $11.94 | $25.75 |
| October 2008 | $13.50 | $29.10 |
| September 2008 | $18.71 | $40.33 |
| August 2008 | $22.22 | $47.90 |
| July 2008 | $22.47 | $48.45 |
| June 2008 | $23.60 | $50.87 |
| May 2008 | $26.84 | $57.86 |
| April 2008 | $26.83 | $57.85 |
| March 2008 | $27.03 | $58.27 |
| February 2008 | $26.43 | $56.99 |
| January 2008 | $25.75 | $55.51 |
| December 2007 | $27.43 | $59.14 |
| November 2007 | $28.95 | $66.79 |
| October 2007 | $31.84 | $73.47 |
| September 2007 | $30.05 | $69.32 |
| August 2007 | $30.36 | $70.04 |
| July 2007 | $31.13 | $71.81 |
| June 2007 | $31.52 | $72.71 |
| May 2007 | $32.80 | $75.67 |
| April 2007 | $31.97 | $73.76 |
| March 2007 | $30.51 | $70.39 |
| February 2007 | $28.86 | $66.58 |
| January 2007 | $29.01 | $66.93 |
| December 2006 | $28.28 | $65.25 |
| November 2006 | $27.07 | $62.90 |
| October 2006 | $25.33 | $58.86 |
| September 2006 | $24.05 | $55.89 |
| August 2006 | $23.57 | $54.78 |
| July 2006 | $23.09 | $53.66 |
| June 2006 | $22.84 | $53.07 |
DFE
Price: $76.12
52 week price:
Dividend Yield: 3.80%
5-year range yield:
Forward Dividend Yield: 0.16%
Payout Ratio: 25.28%
Dividend Per Share: 0.12 USD
Earnings Per Share: 5.89 USD
P/E Ratio: 12.60
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 996700
Market Capitalization: 170.0 million
Average Dividend Frequency: 4
Years Paying Dividends: 21
DGR3: 20.70%
DGR5: 13.15%
DGR10: 13.19%