WisdomTree Europe SmallCap Divi - Price History
Monthly price history for DFE (WisdomTree Europe SmallCap Divi)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $60.04 | $60.04 |
| April 2024 | $59.08 | $59.08 |
| March 2024 | $59.75 | $59.75 |
| February 2024 | $57.80 | $58.01 |
| January 2024 | $57.63 | $57.84 |
| December 2023 | $59.41 | $59.63 |
| November 2023 | $54.35 | $54.89 |
| October 2023 | $49.60 | $50.09 |
| September 2023 | $51.96 | $52.47 |
| August 2023 | $54.21 | $55.31 |
| July 2023 | $56.64 | $57.78 |
| June 2023 | $54.74 | $55.84 |
| May 2023 | $53.64 | $56.25 |
| April 2023 | $57.61 | $60.41 |
| March 2023 | $55.60 | $58.31 |
| February 2023 | $56.31 | $59.61 |
| January 2023 | $55.98 | $59.26 |
| December 2022 | $51.69 | $54.72 |
| November 2022 | $51.79 | $55.23 |
| October 2022 | $45.75 | $48.79 |
| September 2022 | $42.42 | $45.24 |
| August 2022 | $48.91 | $52.81 |
| July 2022 | $53.71 | $57.99 |
| June 2022 | $51.12 | $55.20 |
| May 2022 | $57.77 | $64.64 |
| April 2022 | $56.31 | $63 |
| March 2022 | $60.06 | $67.21 |
| February 2022 | $59.24 | $66.48 |
| January 2022 | $63.18 | $70.90 |
| December 2021 | $66.40 | $74.51 |
| November 2021 | $62.42 | $70.26 |
| October 2021 | $66.48 | $74.82 |
| September 2021 | $63.82 | $71.83 |
| August 2021 | $69.14 | $78.27 |
| July 2021 | $67.48 | $76.39 |
| June 2021 | $64.84 | $73.40 |
| May 2021 | $66.48 | $76.40 |
| April 2021 | $63.90 | $73.43 |
| March 2021 | $60.60 | $69.64 |
| February 2021 | $58.78 | $67.69 |
| January 2021 | $55.70 | $64.15 |
| December 2020 | $56.06 | $64.56 |
| November 2020 | $50.81 | $58.82 |
| October 2020 | $43.68 | $50.57 |
| September 2020 | $45.93 | $53.17 |
| August 2020 | $47.55 | $55.30 |
| July 2020 | $44.52 | $51.78 |
| June 2020 | $42.58 | $49.52 |
| May 2020 | $41.13 | $48.37 |
| April 2020 | $38.43 | $45.20 |
| March 2020 | $34.58 | $40.67 |
| February 2020 | $47.81 | $56.93 |
| January 2020 | $52.54 | $62.57 |
| December 2019 | $54.88 | $65.35 |
| November 2019 | $50.67 | $60.67 |
| October 2019 | $49.19 | $58.90 |
| September 2019 | $46.69 | $55.91 |
| August 2019 | $45.23 | $54.46 |
| July 2019 | $46.28 | $55.72 |
| June 2019 | $48.45 | $58.34 |
| May 2019 | $46.50 | $57.33 |
| April 2019 | $49.45 | $60.97 |
| March 2019 | $47.39 | $58.44 |
| February 2019 | $47.72 | $58.99 |
| January 2019 | $46.72 | $57.76 |
| December 2018 | $43.16 | $53.36 |
| November 2018 | $45.64 | $56.79 |
| October 2018 | $46.50 | $57.86 |
| September 2018 | $50.88 | $63.30 |
| August 2018 | $51.46 | $64.44 |
| July 2018 | $52.83 | $66.16 |
| June 2018 | $52.11 | $65.26 |
| May 2018 | $53.72 | $69.09 |
| April 2018 | $55.05 | $70.80 |
| March 2018 | $54.36 | $69.91 |
| February 2018 | $54.67 | $70.40 |
| January 2018 | $57.32 | $73.82 |
| December 2017 | $54.79 | $70.56 |
| November 2017 | $53.21 | $68.82 |
| October 2017 | $53.59 | $69.31 |
| September 2017 | $53.71 | $69.47 |
| August 2017 | $51.67 | $67.23 |
| July 2017 | $51.78 | $67.37 |
| June 2017 | $49.60 | $64.53 |
| May 2017 | $49.76 | $65.83 |
| April 2017 | $47.76 | $63.19 |
| March 2017 | $44.64 | $59.06 |
| February 2017 | $43.15 | $57.08 |
| January 2017 | $42.93 | $56.79 |
| December 2016 | $41.29 | $54.62 |
| November 2016 | $39.11 | $52.17 |
| October 2016 | $40 | $53.36 |
| September 2016 | $41.47 | $55.32 |
| August 2016 | $40.72 | $54.58 |
| July 2016 | $40.51 | $54.29 |
| June 2016 | $38.08 | $51.03 |
| May 2016 | $42.29 | $58.27 |
| April 2016 | $41.55 | $57.25 |
| March 2016 | $41.39 | $57.03 |
| February 2016 | $37.80 | $52.08 |
| January 2016 | $38.37 | $52.86 |
| December 2015 | $40.64 | $56 |
| November 2015 | $40.32 | $55.79 |
| October 2015 | $40.52 | $56.06 |
| September 2015 | $38.92 | $53.84 |
| August 2015 | $40.44 | $56.20 |
| July 2015 | $42.14 | $58.56 |
| June 2015 | $41.12 | $57.15 |
| May 2015 | $42.36 | $59.95 |
| April 2015 | $41.70 | $59.01 |
| March 2015 | $39.32 | $55.65 |
| February 2015 | $40.04 | $56.66 |
| January 2015 | $36.88 | $52.20 |
| December 2014 | $36.37 | $51.47 |
| November 2014 | $36.91 | $52.41 |
| October 2014 | $36.60 | $51.98 |
| September 2014 | $36.92 | $52.43 |
| August 2014 | $39.66 | $56.59 |
| July 2014 | $39.82 | $56.82 |
| June 2014 | $42.34 | $60.42 |
| May 2014 | $43.03 | $62.49 |
| April 2014 | $43 | $62.44 |
| March 2014 | $43.06 | $62.53 |
| February 2014 | $43.14 | $62.67 |
| January 2014 | $39.92 | $57.99 |
| December 2013 | $39.83 | $57.86 |
| November 2013 | $37.79 | $54.97 |
| October 2013 | $36.89 | $53.65 |
| September 2013 | $34.71 | $50.48 |
| August 2013 | $31.97 | $46.61 |
| July 2013 | $31.59 | $46.05 |
| June 2013 | $29.07 | $42.38 |
| May 2013 | $29.95 | $44.86 |
| April 2013 | $29.02 | $43.48 |
| March 2013 | $27.88 | $41.76 |
| February 2013 | $28.53 | $42.76 |
| January 2013 | $28.98 | $43.42 |
| December 2012 | $27.41 | $41.08 |
| November 2012 | $25.17 | $37.97 |
| October 2012 | $24.79 | $37.39 |
| September 2012 | $24.48 | $36.92 |
| August 2012 | $23.21 | $35.13 |
| July 2012 | $21.86 | $33.10 |
| June 2012 | $22.14 | $33.51 |
| May 2012 | $21.40 | $33.32 |
| April 2012 | $24.34 | $37.90 |
| March 2012 | $24.73 | $38.52 |
| February 2012 | $24.62 | $38.45 |
| January 2012 | $22.97 | $35.88 |
| December 2011 | $20.90 | $32.65 |
| November 2011 | $21.53 | $33.78 |
| October 2011 | $22.99 | $36.08 |
| September 2011 | $20.82 | $32.68 |
| August 2011 | $23.88 | $37.70 |
| July 2011 | $25.96 | $40.98 |
| June 2011 | $27.33 | $43.15 |
| May 2011 | $28.34 | $46.28 |
| April 2011 | $29.47 | $48.13 |
| March 2011 | $27.31 | $44.60 |
| February 2011 | $26.92 | $44.23 |
| January 2011 | $26.47 | $43.49 |
| December 2010 | $25.90 | $42.55 |
| November 2010 | $23.14 | $38.02 |
| October 2010 | $25.33 | $41.61 |
| September 2010 | $23.56 | $38.71 |
| August 2010 | $20.91 | $34.52 |
| July 2010 | $21.68 | $35.78 |
| June 2010 | $19.43 | $32.06 |
| May 2010 | $19.46 | $32.80 |
| April 2010 | $22.39 | $37.73 |
| March 2010 | $22.26 | $37.51 |
| February 2010 | $20.87 | $35.26 |
| January 2010 | $21.12 | $35.67 |
| December 2009 | $21.60 | $36.50 |
| November 2009 | $21.80 | $37 |
| October 2009 | $20.87 | $35.42 |
| September 2009 | $21.71 | $36.84 |
| August 2009 | $20.47 | $34.93 |
| July 2009 | $18.16 | $31 |
| June 2009 | $16.86 | $28.77 |
| May 2009 | $17.27 | $30.25 |
| April 2009 | $15.37 | $26.93 |
| March 2009 | $12.77 | $22.37 |
| February 2009 | $12.21 | $21.60 |
| January 2009 | $12.90 | $22.83 |
| December 2008 | $14.27 | $25.25 |
| November 2008 | $13.05 | $25.75 |
| October 2008 | $14.75 | $29.10 |
| September 2008 | $20.44 | $40.33 |
| August 2008 | $24.27 | $47.90 |
| July 2008 | $24.55 | $48.45 |
| June 2008 | $25.78 | $50.87 |
| May 2008 | $29.32 | $57.86 |
| April 2008 | $29.31 | $57.85 |
| March 2008 | $29.53 | $58.27 |
| February 2008 | $28.88 | $56.99 |
| January 2008 | $28.13 | $55.51 |
| December 2007 | $29.97 | $59.14 |
| November 2007 | $31.63 | $66.79 |
| October 2007 | $34.79 | $73.47 |
| September 2007 | $32.82 | $69.32 |
| August 2007 | $33.17 | $70.04 |
| July 2007 | $34 | $71.81 |
| June 2007 | $34.43 | $72.71 |
| May 2007 | $35.83 | $75.67 |
| April 2007 | $34.93 | $73.76 |
| March 2007 | $33.33 | $70.39 |
| February 2007 | $31.53 | $66.58 |
| January 2007 | $31.69 | $66.93 |
| December 2006 | $30.90 | $65.25 |
| November 2006 | $29.57 | $62.90 |
| October 2006 | $27.67 | $58.86 |
| September 2006 | $26.27 | $55.89 |
| August 2006 | $25.75 | $54.78 |
| July 2006 | $25.23 | $53.66 |
| June 2006 | $24.95 | $53.07 |
DFE
Price: $60.04
52 week price:
5-year range yield:
Forward Dividend Yield: 1.44%
Payout Ratio: 12.21%
Payout Ratio Range:
Dividend Per Share: 0.86 USD
Earnings Per Share: 7.04 USD
P/E Ratio: 8.19
Exchange: PCX
Volume: 996700
Market Capitalization: 188.1 million
Average Dividend Frequency: 3
Years Paying Dividends: 19
DGR3: 28.20%
DGR5: 24.17%
DGR10: 16.08%