Dimensional - Emerging Markets Core Equity 2 ETF ( DFEM) - Price History
Monthly price history for DFEM (Dimensional - Emerging Markets Core Equity 2 ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $40.59 | $40.59 |
| May 2026 | $41.09 | $41.09 |
| April 2026 | $38.88 | $38.88 |
| March 2026 | $34.55 | $34.55 |
| February 2026 | $37.70 | $37.75 |
| January 2026 | $35.52 | $35.57 |
| December 2025 | $33.04 | $33.08 |
| November 2025 | $32.42 | $32.67 |
| October 2025 | $32.85 | $33.10 |
| September 2025 | $31.83 | $32.07 |
| August 2025 | $30.38 | $30.86 |
| July 2025 | $29.48 | $29.94 |
| June 2025 | $29.22 | $29.68 |
| May 2025 | $27.34 | $28.01 |
| April 2025 | $25.95 | $26.58 |
| March 2025 | $25.83 | $26.46 |
| February 2025 | $25.58 | $26.26 |
| January 2025 | $25.54 | $26.22 |
| December 2024 | $25.51 | $26.19 |
| November 2024 | $25.90 | $26.77 |
| October 2024 | $26.27 | $27.15 |
| September 2024 | $27.24 | $28.15 |
| August 2024 | $25.96 | $27.09 |
| July 2024 | $25.76 | $26.88 |
| June 2024 | $25.62 | $26.73 |
| May 2024 | $25.01 | $26.28 |
| April 2024 | $24.47 | $25.71 |
| March 2024 | $24.26 | $25.49 |
| February 2024 | $23.66 | $24.90 |
| January 2024 | $22.88 | $24.07 |
| December 2023 | $23.72 | $24.96 |
| November 2023 | $22.88 | $24.19 |
| October 2023 | $21.24 | $22.46 |
| September 2023 | $22.04 | $23.31 |
| August 2023 | $22.49 | $24.07 |
| July 2023 | $23.76 | $25.43 |
| June 2023 | $22.47 | $24.05 |
| May 2023 | $21.47 | $23.13 |
| April 2023 | $21.88 | $23.57 |
| March 2023 | $21.90 | $23.59 |
| February 2023 | $21.26 | $22.93 |
| January 2023 | $22.59 | $24.36 |
| December 2022 | $20.83 | $22.46 |
| November 2022 | $21.59 | $23.44 |
| October 2022 | $18.63 | $20.23 |
| September 2022 | $18.83 | $20.44 |
| August 2022 | $21.19 | $23.24 |
| July 2022 | $21.43 | $23.50 |
| June 2022 | $21.46 | $23.53 |
| May 2022 | $23.07 | $25.37 |
| April 2022 | $23.07 | $25.37 |
DFEM
Price: $40.59
Dividend Yield: 1.81%
Forward Dividend Yield: 0.45%
Dividend Per Share: 0.18 USD
Earnings Per Share: 2.39 USD
P/E Ratio: 14.82
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 8.6 billion
Average Dividend Frequency: 4
Years Paying Dividends: 5