Dimensional - Emerging Markets Core Equity 2 ETF ( DFEM) - Price History
Monthly price history for DFEM (Dimensional - Emerging Markets Core Equity 2 ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $39.73 | $39.73 |
| July 2026 | $37.70 | $37.70 |
| June 2026 | $40.64 | $40.64 |
| May 2026 | $40.86 | $41.09 |
| April 2026 | $38.66 | $38.88 |
| March 2026 | $34.36 | $34.55 |
| February 2026 | $37.49 | $37.75 |
| January 2026 | $35.33 | $35.57 |
| December 2025 | $32.85 | $33.08 |
| November 2025 | $32.24 | $32.67 |
| October 2025 | $32.67 | $33.10 |
| September 2025 | $31.65 | $32.07 |
| August 2025 | $30.22 | $30.86 |
| July 2025 | $29.32 | $29.94 |
| June 2025 | $29.06 | $29.68 |
| May 2025 | $27.19 | $28.01 |
| April 2025 | $25.80 | $26.58 |
| March 2025 | $25.69 | $26.46 |
| February 2025 | $25.44 | $26.26 |
| January 2025 | $25.40 | $26.22 |
| December 2024 | $25.37 | $26.19 |
| November 2024 | $25.76 | $26.77 |
| October 2024 | $26.13 | $27.15 |
| September 2024 | $27.09 | $28.15 |
| August 2024 | $25.82 | $27.09 |
| July 2024 | $25.62 | $26.88 |
| June 2024 | $25.48 | $26.73 |
| May 2024 | $24.87 | $26.28 |
| April 2024 | $24.33 | $25.71 |
| March 2024 | $24.12 | $25.49 |
| February 2024 | $23.53 | $24.90 |
| January 2024 | $22.75 | $24.07 |
| December 2023 | $23.59 | $24.96 |
| November 2023 | $22.75 | $24.19 |
| October 2023 | $21.12 | $22.46 |
| September 2023 | $21.92 | $23.31 |
| August 2023 | $22.36 | $24.07 |
| July 2023 | $23.63 | $25.43 |
| June 2023 | $22.35 | $24.05 |
| May 2023 | $21.35 | $23.13 |
| April 2023 | $21.76 | $23.57 |
| March 2023 | $21.78 | $23.59 |
| February 2023 | $21.14 | $22.93 |
| January 2023 | $22.46 | $24.36 |
| December 2022 | $20.71 | $22.46 |
| November 2022 | $21.47 | $23.44 |
| October 2022 | $18.53 | $20.23 |
| September 2022 | $18.72 | $20.44 |
| August 2022 | $21.07 | $23.24 |
| July 2022 | $21.31 | $23.50 |
| June 2022 | $21.34 | $23.53 |
| May 2022 | $22.94 | $25.37 |
| April 2022 | $22.94 | $25.37 |
DFEM
Price: $39.73
Dividend Yield: 1.89%
Forward Dividend Yield: 2.35%
Dividend Per Share: 0.94 USD
Earnings Per Share: 2.39 USD
P/E Ratio: 14.82
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 9.5 billion
Average Dividend Frequency: 4
Years Paying Dividends: 5
DGR3: 30.00%