Direxion Daily Aerospace & Defe - Price History
Monthly price history for DFEN (Direxion Daily Aerospace & Defe)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $24.98 | $24.98 |
| March 2024 | $26.65 | $26.65 |
| February 2024 | $24.43 | $24.50 |
| January 2024 | $21.88 | $21.94 |
| December 2023 | $24.42 | $24.49 |
| November 2023 | $20.81 | $20.97 |
| October 2023 | $16.23 | $16.35 |
| September 2023 | $14.86 | $14.97 |
| August 2023 | $19.72 | $19.94 |
| July 2023 | $20.87 | $21.10 |
| June 2023 | $20.62 | $20.85 |
| May 2023 | $16.84 | $17.08 |
| April 2023 | $19.72 | $20 |
| March 2023 | $20.58 | $20.88 |
| February 2023 | $20.64 | $20.99 |
| January 2023 | $20.80 | $21.15 |
| December 2022 | $19.58 | $19.91 |
| November 2022 | $19.77 | $20.16 |
| October 2022 | $17.76 | $18.11 |
| September 2022 | $11.27 | $11.49 |
| August 2022 | $15.76 | $16.11 |
| July 2022 | $16.98 | $17.36 |
| June 2022 | $15.08 | $15.42 |
| May 2022 | $16.78 | $17.16 |
| April 2022 | $17.56 | $17.95 |
| March 2022 | $22.10 | $22.59 |
| February 2022 | $22.97 | $23.48 |
| January 2022 | $17.16 | $17.54 |
| December 2021 | $18.30 | $18.71 |
| November 2021 | $16.11 | $16.77 |
| October 2021 | $19.78 | $20.59 |
| September 2021 | $19.75 | $20.56 |
| August 2021 | $20.84 | $21.69 |
| July 2021 | $22.23 | $23.14 |
| June 2021 | $23.51 | $24.47 |
| May 2021 | $24.04 | $25.02 |
| April 2021 | $21.85 | $22.74 |
| March 2021 | $20.58 | $21.42 |
| February 2021 | $16.12 | $16.79 |
| January 2021 | $13.26 | $13.81 |
| December 2020 | $16.24 | $16.91 |
| November 2020 | $15.03 | $15.66 |
| October 2020 | $8.54 | $8.89 |
| September 2020 | $9.98 | $10.40 |
| August 2020 | $11.88 | $12.38 |
| July 2020 | $9.96 | $10.38 |
| June 2020 | $11.84 | $12.33 |
| May 2020 | $12.68 | $13.21 |
| April 2020 | $11.36 | $11.83 |
| March 2020 | $9.57 | $9.97 |
| February 2020 | $38.96 | $41.12 |
| January 2020 | $58.19 | $61.41 |
| December 2019 | $54.54 | $57.56 |
| November 2019 | $60.80 | $64.19 |
| October 2019 | $52.54 | $55.47 |
| September 2019 | $56.65 | $59.81 |
| August 2019 | $54.55 | $57.74 |
| July 2019 | $50.70 | $53.66 |
| June 2019 | $50.25 | $53.19 |
| May 2019 | $42.27 | $44.78 |
| April 2019 | $48.10 | $50.96 |
| March 2019 | $41.88 | $44.37 |
| February 2019 | $48.40 | $51.35 |
| January 2019 | $39.15 | $41.54 |
| December 2018 | $27.96 | $29.66 |
| November 2018 | $39.15 | $41.65 |
| October 2018 | $39.65 | $42.19 |
| September 2018 | $58.76 | $62.52 |
| August 2018 | $51.34 | $54.75 |
| July 2018 | $50.42 | $53.77 |
| June 2018 | $41.73 | $44.50 |
| May 2018 | $46.23 | $49.40 |
| April 2018 | $42.25 | $45.15 |
| March 2018 | $46.56 | $49.76 |
| February 2018 | $50.50 | $53.97 |
| January 2018 | $51.99 | $55.56 |
| December 2017 | $41.64 | $44.50 |
| November 2017 | $40.11 | $43.53 |
| October 2017 | $36.86 | $40 |
| September 2017 | $35.61 | $38.65 |
| August 2017 | $31.25 | $33.91 |
| July 2017 | $28.33 | $30.75 |
| June 2017 | $24.71 | $26.82 |
| May 2017 | $24.97 | $27.10 |
DFEN
Price: $24.98
52 week price:
5-year range yield:
Forward Dividend Yield: 1.14%
Payout Ratio: 36.82%
Payout Ratio Range:
Dividend Per Share: 0.28 USD
Earnings Per Share: 0.77 USD
P/E Ratio: 28.65
Exchange: PCX
Volume: 217600
Market Capitalization: 177.8 million
Average Dividend Frequency: 3
Years Paying Dividends: 8
DGR3: 30.00%
DGR5: 30.00%