Direxion Daily Aerospace & Defense Bull 3X Shares ( DFEN) - Price History
Monthly price history for DFEN (Direxion Daily Aerospace & Defense Bull 3X Shares)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $67.19 | $67.19 |
| June 2026 | $79.90 | $79.90 |
| May 2026 | $75.05 | $75.07 |
| April 2026 | $61.41 | $61.43 |
| March 2026 | $63.08 | $63.10 |
| February 2026 | $90.23 | $90.31 |
| January 2026 | $79.40 | $79.47 |
| December 2025 | $63.83 | $63.88 |
| November 2025 | $56.64 | $62.48 |
| October 2025 | $67.03 | $73.94 |
| September 2025 | $62.32 | $68.75 |
| August 2025 | $53.32 | $58.86 |
| July 2025 | $52.53 | $57.99 |
| June 2025 | $47 | $51.88 |
| May 2025 | $39.39 | $43.54 |
| April 2025 | $27.71 | $30.63 |
| March 2025 | $27.78 | $30.70 |
| February 2025 | $29.18 | $32.27 |
| January 2025 | $30.59 | $33.83 |
| December 2024 | $24.87 | $27.51 |
| November 2024 | $30.94 | $38.40 |
| October 2024 | $25.36 | $31.48 |
| September 2024 | $28.73 | $35.66 |
| August 2024 | $27.93 | $34.71 |
| July 2024 | $26 | $32.31 |
| June 2024 | $20.78 | $25.83 |
| May 2024 | $22.89 | $28.56 |
| April 2024 | $20.15 | $25.14 |
| March 2024 | $21.36 | $26.65 |
| February 2024 | $19.58 | $24.50 |
| January 2024 | $17.54 | $21.94 |
| December 2023 | $19.57 | $24.49 |
| November 2023 | $16.68 | $20.97 |
| October 2023 | $13.01 | $16.35 |
| September 2023 | $11.91 | $14.97 |
| August 2023 | $15.81 | $19.94 |
| July 2023 | $16.73 | $21.10 |
| June 2023 | $16.53 | $20.85 |
| May 2023 | $13.50 | $17.08 |
| April 2023 | $15.80 | $20 |
| March 2023 | $16.50 | $20.88 |
| February 2023 | $16.55 | $20.99 |
| January 2023 | $16.67 | $21.15 |
| December 2022 | $15.70 | $19.91 |
| November 2022 | $15.85 | $20.16 |
| October 2022 | $14.24 | $18.11 |
| September 2022 | $9.03 | $11.49 |
| August 2022 | $12.63 | $16.11 |
| July 2022 | $13.61 | $17.36 |
| June 2022 | $12.09 | $15.42 |
| May 2022 | $13.46 | $17.16 |
| April 2022 | $14.07 | $17.95 |
| March 2022 | $17.71 | $22.59 |
| February 2022 | $18.41 | $23.48 |
| January 2022 | $13.75 | $17.54 |
| December 2021 | $14.67 | $18.71 |
| November 2021 | $12.91 | $16.77 |
| October 2021 | $15.86 | $20.59 |
| September 2021 | $15.83 | $20.56 |
| August 2021 | $16.70 | $21.69 |
| July 2021 | $17.82 | $23.14 |
| June 2021 | $18.84 | $24.47 |
| May 2021 | $19.27 | $25.02 |
| April 2021 | $17.51 | $22.74 |
| March 2021 | $16.50 | $21.42 |
| February 2021 | $12.92 | $16.79 |
| January 2021 | $10.63 | $13.81 |
| December 2020 | $13.01 | $16.91 |
| November 2020 | $12.05 | $15.66 |
| October 2020 | $6.84 | $8.89 |
| September 2020 | $8 | $10.40 |
| August 2020 | $9.53 | $12.38 |
| July 2020 | $7.99 | $10.38 |
| June 2020 | $9.49 | $12.33 |
| May 2020 | $10.16 | $13.21 |
| April 2020 | $9.10 | $11.83 |
| March 2020 | $7.67 | $9.97 |
| February 2020 | $31.23 | $41.12 |
| January 2020 | $46.64 | $61.41 |
| December 2019 | $43.72 | $57.56 |
| November 2019 | $48.74 | $64.19 |
| October 2019 | $42.11 | $55.47 |
| September 2019 | $45.41 | $59.81 |
| August 2019 | $43.73 | $57.74 |
| July 2019 | $40.64 | $53.66 |
| June 2019 | $40.28 | $53.19 |
| May 2019 | $33.88 | $44.78 |
| April 2019 | $38.56 | $50.96 |
| March 2019 | $33.57 | $44.37 |
| February 2019 | $38.80 | $51.35 |
| January 2019 | $31.38 | $41.54 |
| December 2018 | $22.41 | $29.66 |
| November 2018 | $31.38 | $41.65 |
| October 2018 | $31.78 | $42.19 |
| September 2018 | $47.10 | $62.52 |
| August 2018 | $41.15 | $54.75 |
| July 2018 | $40.42 | $53.77 |
| June 2018 | $33.45 | $44.50 |
| May 2018 | $37.05 | $49.40 |
| April 2018 | $33.87 | $45.15 |
| March 2018 | $37.32 | $49.76 |
| February 2018 | $40.48 | $53.97 |
| January 2018 | $41.68 | $55.56 |
| December 2017 | $33.38 | $44.50 |
| November 2017 | $32.15 | $43.53 |
| October 2017 | $29.54 | $40 |
| September 2017 | $28.55 | $38.65 |
| August 2017 | $25.05 | $33.91 |
| July 2017 | $22.71 | $30.75 |
| June 2017 | $19.81 | $26.82 |
| May 2017 | $20.02 | $27.10 |
DFEN
Price: $67.19
Dividend Yield: 6.60%
Forward Dividend Yield: 0.13%
Payout Ratio: 21.58%
Dividend Per Share: 0.09 USD
Earnings Per Share: 2.04 USD
P/E Ratio: 47.67
Exchange: PCX
Sector: Financial Services
Industry: Asset Management - Leveraged
Volume: 217600
Market Capitalization: 688.8 million
Average Dividend Frequency: 4
Years Paying Dividends: 10
DGR3: 30.00%
DGR5: 30.00%