Dimensional - Emerging Markets Value ETF ( DFEV) - Price History
Monthly price history for DFEV (Dimensional - Emerging Markets Value ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $41.93 | $41.93 |
| July 2026 | $39.71 | $39.71 |
| June 2026 | $42.67 | $42.67 |
| May 2026 | $42.88 | $43.11 |
| April 2026 | $39.90 | $40.12 |
| March 2026 | $35.58 | $35.78 |
| February 2026 | $38.71 | $38.96 |
| January 2026 | $36.41 | $36.64 |
| December 2025 | $33.53 | $33.74 |
| November 2025 | $32.69 | $33.09 |
| October 2025 | $32.92 | $33.33 |
| September 2025 | $31.50 | $31.89 |
| August 2025 | $30.10 | $30.84 |
| July 2025 | $29.36 | $30.08 |
| June 2025 | $29.27 | $29.99 |
| May 2025 | $27.37 | $28.30 |
| April 2025 | $25.95 | $26.83 |
| March 2025 | $26.16 | $27.05 |
| February 2025 | $25.81 | $26.74 |
| January 2025 | $25.51 | $26.43 |
| December 2024 | $25.30 | $26.21 |
| November 2024 | $25.85 | $27.01 |
| October 2024 | $26.27 | $27.45 |
| September 2024 | $27.24 | $28.46 |
| August 2024 | $26.02 | $27.57 |
| July 2024 | $25.98 | $27.52 |
| June 2024 | $25.96 | $27.50 |
| May 2024 | $25.36 | $27.07 |
| April 2024 | $24.74 | $26.41 |
| March 2024 | $24.32 | $25.96 |
| February 2024 | $23.72 | $25.35 |
| January 2024 | $22.95 | $24.52 |
| December 2023 | $23.58 | $25.20 |
| November 2023 | $22.54 | $24.23 |
| October 2023 | $21.07 | $22.65 |
| September 2023 | $22.02 | $23.67 |
| August 2023 | $22.30 | $24.49 |
| July 2023 | $23.55 | $25.86 |
| June 2023 | $22.19 | $24.37 |
| May 2023 | $21.12 | $23.39 |
| April 2023 | $21.56 | $23.88 |
| March 2023 | $21.11 | $23.38 |
| February 2023 | $20.66 | $22.88 |
| January 2023 | $21.79 | $24.13 |
| December 2022 | $20.42 | $22.61 |
| November 2022 | $20.86 | $23.31 |
| October 2022 | $18.35 | $20.51 |
| September 2022 | $18.37 | $20.54 |
| August 2022 | $20.46 | $23.29 |
| July 2022 | $20.53 | $23.38 |
| June 2022 | $20.49 | $23.33 |
| May 2022 | $21.96 | $25.14 |
| April 2022 | $22.04 | $25.23 |
DFEV
Price: $41.93
Dividend Yield: 2.10%
Forward Dividend Yield: 2.31%
Dividend Per Share: 0.97 USD
Earnings Per Share: 3.10 USD
P/E Ratio: 12.39
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 2.0 billion
Average Dividend Frequency: 4
Years Paying Dividends: 5
DGR3: 30.00%