Dimensional - International Core Fixed Income ETF ( DFGX) - Price History
Monthly price history for DFGX (Dimensional - International Core Fixed Income ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $51.68 | $51.68 |
| September 2026 | $51.14 | $51.14 |
| August 2026 | $51.88 | $51.88 |
| July 2026 | $52.01 | $52.20 |
| June 2026 | $52.70 | $53.60 |
| May 2026 | $52.36 | $53.26 |
| April 2026 | $51.77 | $52.66 |
| March 2026 | $51.57 | $52.45 |
| February 2026 | $52.88 | $53.78 |
| January 2026 | $52.14 | $53.02 |
| December 2025 | $51.75 | $52.64 |
| November 2025 | $52.06 | $53.86 |
| October 2025 | $52.25 | $54.62 |
| September 2025 | $51.62 | $53.96 |
| August 2025 | $51.18 | $53.49 |
| July 2025 | $51.07 | $53.38 |
| June 2025 | $51.05 | $53.36 |
| May 2025 | $50.72 | $53.02 |
| April 2025 | $50.65 | $52.94 |
| March 2025 | $49.99 | $52.25 |
| February 2025 | $50.65 | $52.96 |
| January 2025 | $50.27 | $52.58 |
| December 2024 | $50.02 | $52.32 |
| November 2024 | $50.46 | $53.66 |
| October 2024 | $49.57 | $53.56 |
| September 2024 | $50.08 | $54.11 |
| August 2024 | $49.66 | $53.65 |
| July 2024 | $49.36 | $53.33 |
| June 2024 | $48.29 | $52.53 |
| May 2024 | $48.04 | $52.26 |
| April 2024 | $47.84 | $52.04 |
| March 2024 | $48.62 | $53.01 |
| February 2024 | $48.02 | $52.53 |
| January 2024 | $48.08 | $52.63 |
| December 2023 | $48.21 | $52.78 |
| November 2023 | $46.60 | $51.26 |
DFGX
Price: $51.68
Dividend Yield: 4.58%
Forward Dividend Yield: 1.47%
Dividend Per Share: 0.76 USD
Exchange: NGM
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 1.6 billion
Average Dividend Frequency: 4
Years Paying Dividends: 4