Donnelley Financial Solutions, - Price History
Monthly price history for DFIN (Donnelley Financial Solutions, )
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $63.02 | $63.02 |
| March 2024 | $62.01 | $62.01 |
| February 2024 | $64.56 | $64.56 |
| January 2024 | $62.12 | $62.12 |
| December 2023 | $62.37 | $62.37 |
| November 2023 | $59.02 | $59.02 |
| October 2023 | $54.43 | $54.43 |
| September 2023 | $56.28 | $56.28 |
| August 2023 | $49.27 | $49.27 |
| July 2023 | $47.30 | $47.30 |
| June 2023 | $45.53 | $45.53 |
| May 2023 | $44.35 | $44.35 |
| April 2023 | $43.25 | $43.25 |
| March 2023 | $40.86 | $40.86 |
| February 2023 | $42.31 | $42.31 |
| January 2023 | $45.61 | $45.61 |
| December 2022 | $38.65 | $38.65 |
| November 2022 | $38.18 | $38.18 |
| October 2022 | $40.43 | $40.43 |
| September 2022 | $36.97 | $36.97 |
| August 2022 | $42.45 | $42.45 |
| July 2022 | $33.99 | $33.99 |
| June 2022 | $29.29 | $29.29 |
| May 2022 | $31.11 | $31.11 |
| April 2022 | $29.27 | $29.27 |
| March 2022 | $33.26 | $33.26 |
| February 2022 | $32.10 | $32.10 |
| January 2022 | $37.22 | $37.22 |
| December 2021 | $47.14 | $47.14 |
| November 2021 | $46.72 | $46.72 |
| October 2021 | $38.32 | $38.32 |
| September 2021 | $34.62 | $34.62 |
| August 2021 | $33.35 | $33.35 |
| July 2021 | $32.21 | $32.21 |
| June 2021 | $33 | $33 |
| May 2021 | $29.81 | $29.81 |
| April 2021 | $30.56 | $30.56 |
| March 2021 | $27.83 | $27.83 |
| February 2021 | $25.99 | $25.99 |
| January 2021 | $17.89 | $17.89 |
| December 2020 | $16.97 | $16.97 |
| November 2020 | $16.29 | $16.29 |
| October 2020 | $12.63 | $12.63 |
| September 2020 | $13.36 | $13.36 |
| August 2020 | $10.90 | $10.90 |
| July 2020 | $8.65 | $8.65 |
| June 2020 | $8.40 | $8.40 |
| May 2020 | $8.15 | $8.15 |
| April 2020 | $7.28 | $7.28 |
| March 2020 | $5.27 | $5.27 |
| February 2020 | $8.70 | $8.70 |
| January 2020 | $9.06 | $9.06 |
| December 2019 | $10.47 | $10.47 |
| November 2019 | $10.04 | $10.04 |
| October 2019 | $11.30 | $11.30 |
| September 2019 | $12.32 | $12.32 |
| August 2019 | $10.63 | $10.63 |
| July 2019 | $13.63 | $13.63 |
| June 2019 | $13.34 | $13.34 |
| May 2019 | $12.33 | $12.33 |
| April 2019 | $15.31 | $15.31 |
| March 2019 | $14.88 | $14.88 |
| February 2019 | $14.21 | $14.21 |
| January 2019 | $14.64 | $14.64 |
| December 2018 | $14.03 | $14.03 |
| November 2018 | $16.66 | $16.66 |
| October 2018 | $15.55 | $15.55 |
| September 2018 | $17.92 | $17.92 |
| August 2018 | $20.89 | $20.89 |
| July 2018 | $20.80 | $20.80 |
| June 2018 | $17.37 | $17.37 |
| May 2018 | $15.36 | $15.36 |
| April 2018 | $18.40 | $18.40 |
| March 2018 | $17.17 | $17.17 |
| February 2018 | $17.31 | $17.31 |
| January 2018 | $21.45 | $21.45 |
| December 2017 | $19.49 | $19.49 |
| November 2017 | $20.40 | $20.40 |
| October 2017 | $21.50 | $21.50 |
| September 2017 | $21.56 | $21.56 |
| August 2017 | $21.41 | $21.41 |
| July 2017 | $23.20 | $23.20 |
| June 2017 | $22.96 | $22.96 |
| May 2017 | $22.78 | $22.78 |
| April 2017 | $22.22 | $22.22 |
| March 2017 | $19.29 | $19.29 |
| February 2017 | $23.11 | $23.11 |
| January 2017 | $24.08 | $24.08 |
| December 2016 | $22.98 | $22.98 |
| November 2016 | $19.07 | $19.07 |
| October 2016 | $21.45 | $21.45 |
| September 2016 | $29 | $29 |
DFIN
Price: $63.02
52 week price:
Payout Ratio Range:
Earnings Per Share: 2.69 USD
P/E Ratio: 23.78
Exchange: NYQ
Sector: Financial Services
Industry: Capital Markets
Volume: 237700
Ebitda: 28.6 millionMarket Capitalization: 1.8 billion
Average Dividend Frequency: 3