Dimensional - Inflation-Protected Securities ETF ( DFIP) - Price History
Monthly price history for DFIP (Dimensional - Inflation-Protected Securities ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $41.78 | $41.78 |
| May 2026 | $41.92 | $41.92 |
| April 2026 | $42.12 | $42.12 |
| March 2026 | $41.62 | $41.72 |
| February 2026 | $42.23 | $42.33 |
| January 2026 | $41.71 | $41.81 |
| December 2025 | $41.46 | $41.56 |
| November 2025 | $41.75 | $42.14 |
| October 2025 | $41.62 | $42.19 |
| September 2025 | $41.52 | $42.23 |
| August 2025 | $41.45 | $42.32 |
| July 2025 | $40.70 | $41.72 |
| June 2025 | $40.62 | $41.81 |
| May 2025 | $40.20 | $41.55 |
| April 2025 | $40.37 | $41.99 |
| March 2025 | $40.27 | $42.11 |
| February 2025 | $39.94 | $41.91 |
| January 2025 | $39.09 | $41.05 |
| December 2024 | $38.55 | $40.49 |
| November 2024 | $39.19 | $41.35 |
| October 2024 | $39 | $41.26 |
| September 2024 | $39.86 | $42.28 |
| August 2024 | $39.27 | $41.71 |
| July 2024 | $38.98 | $41.49 |
| June 2024 | $38.19 | $40.84 |
| May 2024 | $37.88 | $40.79 |
| April 2024 | $37.21 | $40.38 |
| March 2024 | $37.86 | $41.25 |
| February 2024 | $37.57 | $40.93 |
| January 2024 | $38.07 | $41.47 |
| December 2023 | $37.89 | $41.28 |
| November 2023 | $36.90 | $40.28 |
| October 2023 | $35.88 | $39.32 |
| September 2023 | $36.14 | $39.77 |
| August 2023 | $36.91 | $40.75 |
| July 2023 | $37.27 | $41.31 |
| June 2023 | $37.11 | $41.31 |
| May 2023 | $37.34 | $41.73 |
| April 2023 | $37.92 | $42.63 |
| March 2023 | $37.89 | $42.83 |
| February 2023 | $36.55 | $41.32 |
| January 2023 | $37.22 | $42.07 |
| December 2022 | $36.41 | $41.16 |
| November 2022 | $36.79 | $41.80 |
| October 2022 | $36.08 | $41.09 |
| September 2022 | $35.63 | $40.65 |
| August 2022 | $38.49 | $44.40 |
| July 2022 | $39.62 | $46.05 |
| June 2022 | $37.60 | $43.98 |
| May 2022 | $38.88 | $45.75 |
| April 2022 | $39.17 | $46.36 |
| March 2022 | $40.20 | $47.76 |
| February 2022 | $41.05 | $48.90 |
| January 2022 | $40.64 | $48.52 |
| December 2021 | $41.56 | $49.66 |
| November 2021 | $41.37 | $49.71 |
DFIP
Price: $41.78
Dividend Yield: 3.90%
Forward Dividend Yield: 6.94%
Dividend Per Share: 2.90 USD
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 82600
Market Capitalization: 1.1 billion
Average Dividend Frequency: 12
Years Paying Dividends: 6
DGR3: 30.00%