Dimensional - Inflation-Protected Securities ETF ( DFIP) - Price History
Monthly price history for DFIP (Dimensional - Inflation-Protected Securities ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $40.04 | $40.04 |
| September 2026 | $39.06 | $39.06 |
| August 2026 | $40.20 | $40.20 |
| July 2026 | $40.20 | $40.50 |
| June 2026 | $40.50 | $41.26 |
| May 2026 | $40.70 | $41.93 |
| April 2026 | $40.65 | $42.12 |
| March 2026 | $40.17 | $41.72 |
| February 2026 | $40.76 | $42.33 |
| January 2026 | $40.25 | $41.81 |
| December 2025 | $40.01 | $41.56 |
| November 2025 | $40.29 | $42.14 |
| October 2025 | $40.17 | $42.19 |
| September 2025 | $40.07 | $42.23 |
| August 2025 | $40 | $42.32 |
| July 2025 | $39.28 | $41.72 |
| June 2025 | $39.20 | $41.81 |
| May 2025 | $38.80 | $41.55 |
| April 2025 | $38.96 | $41.99 |
| March 2025 | $38.86 | $42.11 |
| February 2025 | $38.54 | $41.91 |
| January 2025 | $37.72 | $41.05 |
| December 2024 | $37.20 | $40.49 |
| November 2024 | $37.82 | $41.35 |
| October 2024 | $37.64 | $41.26 |
| September 2024 | $38.47 | $42.28 |
| August 2024 | $37.90 | $41.71 |
| July 2024 | $37.62 | $41.49 |
| June 2024 | $36.86 | $40.84 |
| May 2024 | $36.56 | $40.79 |
| April 2024 | $35.91 | $40.38 |
| March 2024 | $36.54 | $41.25 |
| February 2024 | $36.26 | $40.93 |
| January 2024 | $36.74 | $41.47 |
| December 2023 | $36.57 | $41.28 |
| November 2023 | $35.61 | $40.28 |
| October 2023 | $34.63 | $39.32 |
| September 2023 | $34.88 | $39.77 |
| August 2023 | $35.62 | $40.75 |
| July 2023 | $35.97 | $41.31 |
| June 2023 | $35.81 | $41.31 |
| May 2023 | $36.04 | $41.73 |
| April 2023 | $36.60 | $42.63 |
| March 2023 | $36.56 | $42.83 |
| February 2023 | $35.28 | $41.32 |
| January 2023 | $35.92 | $42.07 |
| December 2022 | $35.14 | $41.16 |
| November 2022 | $35.51 | $41.80 |
| October 2022 | $34.82 | $41.09 |
| September 2022 | $34.38 | $40.65 |
| August 2022 | $37.14 | $44.40 |
| July 2022 | $38.24 | $46.05 |
| June 2022 | $36.29 | $43.98 |
| May 2022 | $37.52 | $45.75 |
| April 2022 | $37.80 | $46.36 |
| March 2022 | $38.80 | $47.76 |
| February 2022 | $39.62 | $48.90 |
| January 2022 | $39.22 | $48.52 |
| December 2021 | $40.11 | $49.66 |
| November 2021 | $39.92 | $49.71 |
DFIP
Price: $40.04
Dividend Yield: 5.98%
Forward Dividend Yield: 2.76%
Dividend Per Share: 1.10 USD
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 82600
Market Capitalization: 1.1 billion
Average Dividend Frequency: 12
Years Paying Dividends: 6
DGR3: -6.82%