Dimensional International Value - Price History
Monthly price history for DFIV (Dimensional International Value)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $36.28 | $36.28 |
| March 2024 | $36.75 | $36.75 |
| February 2024 | $34.71 | $34.79 |
| January 2024 | $33.82 | $33.90 |
| December 2023 | $34.28 | $34.36 |
| November 2023 | $32.79 | $33.20 |
| October 2023 | $30.77 | $31.15 |
| September 2023 | $32.22 | $32.62 |
| August 2023 | $32.62 | $33.31 |
| July 2023 | $33.71 | $34.42 |
| June 2023 | $32.17 | $32.85 |
| May 2023 | $30.26 | $31.45 |
| April 2023 | $32.05 | $33.32 |
| March 2023 | $31 | $32.23 |
| February 2023 | $31.20 | $32.58 |
| January 2023 | $31.74 | $33.15 |
| December 2022 | $29.11 | $30.40 |
| November 2022 | $29.43 | $31.04 |
| October 2022 | $26.32 | $27.76 |
| September 2022 | $24.43 | $25.76 |
| August 2022 | $27 | $28.61 |
| July 2022 | $28.04 | $29.71 |
| June 2022 | $27.26 | $28.89 |
| May 2022 | $30.58 | $33.14 |
| April 2022 | $29.19 | $31.63 |
| March 2022 | $30.90 | $33.48 |
| February 2022 | $30.62 | $33.24 |
| January 2022 | $31.25 | $33.93 |
| December 2021 | $30.23 | $32.82 |
| November 2021 | $28.67 | $31.69 |
| October 2021 | $30.64 | $33.87 |
| September 2021 | $29.62 | $32.74 |
DFIV
Price: $36.28
52 week price:
5-year range yield:
Forward Dividend Yield: 0.93%
Payout Ratio: 8.85%
Payout Ratio Range:
Dividend Per Share: 0.34 USD
Earnings Per Share: 3.88 USD
P/E Ratio: 8.62
Exchange: PCX
Volume: 659200
Market Capitalization: 6.4 billion
Average Dividend Frequency: 4
Years Paying Dividends: 4