Dimensional - International Value ETF ( DFIV) - Price History
Monthly price history for DFIV (Dimensional - International Value ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $57.78 | $57.78 |
| July 2026 | $57.27 | $57.27 |
| June 2026 | $54.02 | $54.02 |
| May 2026 | $54.88 | $55.68 |
| April 2026 | $54.32 | $55.12 |
| March 2026 | $52.02 | $52.78 |
| February 2026 | $55.13 | $56.05 |
| January 2026 | $52.03 | $52.90 |
| December 2025 | $49.08 | $49.90 |
| November 2025 | $47.13 | $48.28 |
| October 2025 | $45.23 | $46.33 |
| September 2025 | $45.02 | $46.12 |
| August 2025 | $44.20 | $45.47 |
| July 2025 | $41.77 | $42.97 |
| June 2025 | $41.63 | $42.83 |
| May 2025 | $40.38 | $42.28 |
| April 2025 | $38.36 | $40.17 |
| March 2025 | $37.59 | $39.36 |
| February 2025 | $36.79 | $38.66 |
| January 2025 | $35.38 | $37.18 |
| December 2024 | $33.77 | $35.48 |
| November 2024 | $34.62 | $36.73 |
| October 2024 | $34.48 | $36.58 |
| September 2024 | $35.89 | $38.08 |
| August 2024 | $35.57 | $37.97 |
| July 2024 | $34.90 | $37.26 |
| June 2024 | $33.66 | $35.94 |
| May 2024 | $34.88 | $37.98 |
| April 2024 | $33.22 | $36.17 |
| March 2024 | $33.75 | $36.75 |
| February 2024 | $31.88 | $34.79 |
| January 2024 | $31.06 | $33.90 |
| December 2023 | $31.48 | $34.36 |
| November 2023 | $30.12 | $33.20 |
| October 2023 | $28.26 | $31.15 |
| September 2023 | $29.59 | $32.62 |
| August 2023 | $29.96 | $33.31 |
| July 2023 | $30.96 | $34.42 |
| June 2023 | $29.55 | $32.85 |
| May 2023 | $27.79 | $31.45 |
| April 2023 | $29.44 | $33.32 |
| March 2023 | $28.48 | $32.23 |
| February 2023 | $28.65 | $32.58 |
| January 2023 | $29.16 | $33.15 |
| December 2022 | $26.74 | $30.40 |
| November 2022 | $27.03 | $31.04 |
| October 2022 | $24.18 | $27.76 |
| September 2022 | $22.43 | $25.76 |
| August 2022 | $24.80 | $28.61 |
| July 2022 | $25.75 | $29.71 |
| June 2022 | $25.04 | $28.89 |
| May 2022 | $28.09 | $33.14 |
| April 2022 | $26.81 | $31.63 |
| March 2022 | $28.38 | $33.48 |
| February 2022 | $28.12 | $33.24 |
| January 2022 | $28.70 | $33.93 |
| December 2021 | $27.76 | $32.82 |
| November 2021 | $26.33 | $31.69 |
| October 2021 | $28.14 | $33.87 |
| September 2021 | $27.21 | $32.74 |
DFIV
Price: $57.78
Dividend Yield: 2.57%
Forward Dividend Yield: 5.55%
Payout Ratio: 24.23%
Dividend Per Share: 3.21 USD
Earnings Per Share: 3.57 USD
P/E Ratio: 15.01
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 659200
Market Capitalization: 20.0 billion
Average Dividend Frequency: 4
Years Paying Dividends: 6
DGR3: 1.16%