Dimensional - International Value ETF ( DFIV) - Price History
Monthly price history for DFIV (Dimensional - International Value ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $55.88 | $55.88 |
| May 2026 | $55.68 | $55.68 |
| April 2026 | $55.12 | $55.12 |
| March 2026 | $52.78 | $52.78 |
| February 2026 | $55.94 | $56.05 |
| January 2026 | $52.80 | $52.90 |
| December 2025 | $49.80 | $49.90 |
| November 2025 | $47.82 | $48.28 |
| October 2025 | $45.89 | $46.33 |
| September 2025 | $45.68 | $46.12 |
| August 2025 | $44.84 | $45.47 |
| July 2025 | $42.38 | $42.97 |
| June 2025 | $42.24 | $42.83 |
| May 2025 | $40.97 | $42.28 |
| April 2025 | $38.93 | $40.17 |
| March 2025 | $38.14 | $39.36 |
| February 2025 | $37.33 | $38.66 |
| January 2025 | $35.90 | $37.18 |
| December 2024 | $34.26 | $35.48 |
| November 2024 | $35.13 | $36.73 |
| October 2024 | $34.98 | $36.58 |
| September 2024 | $36.42 | $38.08 |
| August 2024 | $36.09 | $37.97 |
| July 2024 | $35.41 | $37.26 |
| June 2024 | $34.16 | $35.94 |
| May 2024 | $35.39 | $37.98 |
| April 2024 | $33.71 | $36.17 |
| March 2024 | $34.25 | $36.75 |
| February 2024 | $32.34 | $34.79 |
| January 2024 | $31.52 | $33.90 |
| December 2023 | $31.94 | $34.36 |
| November 2023 | $30.56 | $33.20 |
| October 2023 | $28.67 | $31.15 |
| September 2023 | $30.03 | $32.62 |
| August 2023 | $30.40 | $33.31 |
| July 2023 | $31.41 | $34.42 |
| June 2023 | $29.98 | $32.85 |
| May 2023 | $28.19 | $31.45 |
| April 2023 | $29.87 | $33.32 |
| March 2023 | $28.89 | $32.23 |
| February 2023 | $29.07 | $32.58 |
| January 2023 | $29.58 | $33.15 |
| December 2022 | $27.13 | $30.40 |
| November 2022 | $27.43 | $31.04 |
| October 2022 | $24.53 | $27.76 |
| September 2022 | $22.76 | $25.76 |
| August 2022 | $25.16 | $28.61 |
| July 2022 | $26.13 | $29.71 |
| June 2022 | $25.40 | $28.89 |
| May 2022 | $28.50 | $33.14 |
| April 2022 | $27.20 | $31.63 |
| March 2022 | $28.79 | $33.48 |
| February 2022 | $28.53 | $33.24 |
| January 2022 | $29.12 | $33.93 |
| December 2021 | $28.17 | $32.82 |
| November 2021 | $26.72 | $31.69 |
| October 2021 | $28.56 | $33.87 |
| September 2021 | $27.60 | $32.74 |
DFIV
Price: $55.88
Dividend Yield: 2.55%
Forward Dividend Yield: 0.72%
Payout Ratio: 24.23%
Dividend Per Share: 0.40 USD
Earnings Per Share: 3.57 USD
P/E Ratio: 15.01
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 659200
Market Capitalization: 19.2 billion
Average Dividend Frequency: 4
Years Paying Dividends: 6
DGR3: 22.12%