WisdomTree Japan SmallCap Fund - Price History
Monthly price history for DFJ (WisdomTree Japan SmallCap Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $76.08 | $76.08 |
| April 2024 | $74.38 | $74.38 |
| March 2024 | $77.30 | $77.30 |
| February 2024 | $75.34 | $75.93 |
| January 2024 | $74.17 | $74.76 |
| December 2023 | $74.31 | $74.90 |
| November 2023 | $70.26 | $71.38 |
| October 2023 | $67.24 | $68.30 |
| September 2023 | $67.88 | $68.96 |
| August 2023 | $68.88 | $69.98 |
| July 2023 | $68.96 | $70.06 |
| June 2023 | $65.57 | $66.61 |
| May 2023 | $63.06 | $64.51 |
| April 2023 | $65.49 | $67 |
| March 2023 | $65.34 | $66.84 |
| February 2023 | $62.83 | $65.05 |
| January 2023 | $64.55 | $66.83 |
| December 2022 | $61 | $63.16 |
| November 2022 | $59.96 | $62.74 |
| October 2022 | $54.06 | $56.56 |
| September 2022 | $54.40 | $56.92 |
| August 2022 | $57.62 | $60.29 |
| July 2022 | $59.73 | $62.50 |
| June 2022 | $56.71 | $59.34 |
| May 2022 | $58.68 | $62.44 |
| April 2022 | $58.02 | $61.74 |
| March 2022 | $61.94 | $65.91 |
| February 2022 | $66.71 | $70.99 |
| January 2022 | $65.31 | $69.50 |
| December 2021 | $67.04 | $71.34 |
| November 2021 | $64.46 | $69.32 |
| October 2021 | $69.25 | $74.47 |
| September 2021 | $71.45 | $76.84 |
| August 2021 | $70.57 | $75.91 |
| July 2021 | $69.53 | $74.80 |
| June 2021 | $68.63 | $73.83 |
| May 2021 | $68.56 | $74.45 |
| April 2021 | $68.61 | $74.51 |
| March 2021 | $70.24 | $76.28 |
| February 2021 | $67.23 | $73.01 |
| January 2021 | $66.48 | $72.20 |
| December 2020 | $66.79 | $72.53 |
| November 2020 | $63.62 | $70 |
| October 2020 | $61.86 | $68.06 |
| September 2020 | $63.63 | $70 |
| August 2020 | $60.49 | $66.54 |
| July 2020 | $56.28 | $61.92 |
| June 2020 | $58.13 | $63.96 |
| May 2020 | $58.96 | $65.79 |
| April 2020 | $54.64 | $60.97 |
| March 2020 | $52.10 | $58.14 |
| February 2020 | $55.31 | $61.72 |
| January 2020 | $62.26 | $69.47 |
| December 2019 | $65.94 | $73.58 |
| November 2019 | $65.14 | $73.46 |
| October 2019 | $64.15 | $72.35 |
| September 2019 | $60.98 | $68.77 |
| August 2019 | $57.60 | $65.01 |
| July 2019 | $58.54 | $66.07 |
| June 2019 | $58.57 | $66.11 |
| May 2019 | $56.52 | $64.57 |
| April 2019 | $59.89 | $68.41 |
| March 2019 | $59.70 | $68.20 |
| February 2019 | $60.17 | $68.73 |
| January 2019 | $59.54 | $68.02 |
| December 2018 | $56.37 | $64.39 |
| November 2018 | $62.13 | $71.64 |
| October 2018 | $60.89 | $70.21 |
| September 2018 | $67.09 | $77.36 |
| August 2018 | $65.75 | $75.82 |
| July 2018 | $67.04 | $77.30 |
| June 2018 | $66.77 | $76.99 |
| May 2018 | $68.91 | $80.11 |
| April 2018 | $70.03 | $81.41 |
| March 2018 | $69.96 | $81.33 |
| February 2018 | $70.46 | $81.90 |
| January 2018 | $72.07 | $83.78 |
| December 2017 | $69.19 | $80.43 |
| November 2017 | $67.80 | $79.46 |
| October 2017 | $66.29 | $77.69 |
| September 2017 | $64.01 | $75.02 |
| August 2017 | $62.56 | $73.32 |
| July 2017 | $61.62 | $72.22 |
| June 2017 | $59.82 | $70.11 |
| May 2017 | $58.74 | $69.46 |
| April 2017 | $57.29 | $67.75 |
| March 2017 | $56.39 | $66.69 |
| February 2017 | $56.49 | $66.81 |
| January 2017 | $54.49 | $64.44 |
| December 2016 | $52.36 | $61.92 |
| November 2016 | $51.91 | $62 |
| October 2016 | $52.86 | $63.13 |
| September 2016 | $51.49 | $61.50 |
| August 2016 | $49.18 | $58.75 |
| July 2016 | $49.67 | $59.33 |
| June 2016 | $46.61 | $55.67 |
| May 2016 | $47.33 | $57.01 |
| April 2016 | $45.72 | $55.07 |
| March 2016 | $45.72 | $55.07 |
| February 2016 | $43.19 | $52.02 |
| January 2016 | $44.96 | $54.16 |
| December 2015 | $46.96 | $56.56 |
| November 2015 | $47.17 | $57.18 |
| October 2015 | $46.25 | $56.06 |
| September 2015 | $44.06 | $53.40 |
| August 2015 | $45.27 | $54.87 |
| July 2015 | $46.79 | $56.71 |
| June 2015 | $46.66 | $56.55 |
| May 2015 | $45.87 | $55.94 |
| April 2015 | $45.24 | $55.17 |
| March 2015 | $44.40 | $54.14 |
| February 2015 | $43.44 | $52.97 |
| January 2015 | $41.13 | $50.16 |
| December 2014 | $39.79 | $48.52 |
| November 2014 | $39.80 | $48.89 |
| October 2014 | $42.27 | $51.92 |
| September 2014 | $41.89 | $51.45 |
| August 2014 | $43.24 | $53.12 |
| July 2014 | $43.29 | $53.18 |
| June 2014 | $43.62 | $53.58 |
| May 2014 | $41.19 | $51.01 |
| April 2014 | $39.93 | $49.45 |
| March 2014 | $40.40 | $50.03 |
| February 2014 | $40.38 | $50 |
| January 2014 | $40.24 | $49.84 |
| December 2013 | $41.19 | $51.01 |
| November 2013 | $40.81 | $51 |
| October 2013 | $41.17 | $51.45 |
| September 2013 | $40.99 | $51.22 |
| August 2013 | $37.39 | $46.72 |
| July 2013 | $38.19 | $47.72 |
| June 2013 | $37.88 | $47.33 |
| May 2013 | $36.62 | $46.42 |
| April 2013 | $40.84 | $51.77 |
| March 2013 | $38.69 | $49.04 |
| February 2013 | $35.97 | $45.60 |
| January 2013 | $34.91 | $44.25 |
| December 2012 | $34.48 | $43.70 |
| November 2012 | $33.37 | $42.65 |
| October 2012 | $32.82 | $41.94 |
| September 2012 | $33.10 | $42.31 |
| August 2012 | $32.67 | $41.75 |
| July 2012 | $32.36 | $41.36 |
| June 2012 | $33.37 | $42.65 |
| May 2012 | $31.74 | $41.17 |
| April 2012 | $34.14 | $44.28 |
| March 2012 | $35.14 | $45.58 |
| February 2012 | $33.95 | $44.03 |
| January 2012 | $33.67 | $43.67 |
| December 2011 | $32.11 | $41.65 |
| November 2011 | $32.35 | $42.33 |
| October 2011 | $31.64 | $41.40 |
| September 2011 | $33.32 | $43.59 |
| August 2011 | $33.36 | $43.65 |
| July 2011 | $34.39 | $44.99 |
| June 2011 | $33.42 | $43.73 |
| May 2011 | $31.64 | $41.93 |
| April 2011 | $32.48 | $43.04 |
| March 2011 | $32.51 | $43.08 |
| February 2011 | $34.96 | $46.32 |
| January 2011 | $33.49 | $44.38 |
| December 2010 | $33.36 | $44.20 |
| November 2010 | $30.21 | $40.39 |
| October 2010 | $29.74 | $39.76 |
| September 2010 | $30.28 | $40.48 |
| August 2010 | $29.02 | $38.85 |
| July 2010 | $29.87 | $39.98 |
| June 2010 | $29.29 | $39.21 |
| May 2010 | $28.85 | $38.92 |
| April 2010 | $31.36 | $42.31 |
| March 2010 | $30.86 | $41.63 |
| February 2010 | $29.55 | $39.87 |
| January 2010 | $28.88 | $38.96 |
| December 2009 | $28.42 | $38.34 |
| November 2009 | $28.36 | $38.54 |
| October 2009 | $29.20 | $39.69 |
| September 2009 | $30.56 | $41.54 |
| August 2009 | $30.92 | $42.03 |
| July 2009 | $29.35 | $39.89 |
| June 2009 | $28 | $38.05 |
| May 2009 | $26.57 | $36.49 |
| April 2009 | $23.75 | $32.61 |
| March 2009 | $23.29 | $31.98 |
| February 2009 | $21.85 | $30.05 |
| January 2009 | $25.17 | $34.61 |
| December 2008 | $28.15 | $38.70 |
| November 2008 | $25.54 | $35.55 |
| October 2008 | $24.57 | $34.21 |
| September 2008 | $27.36 | $38.09 |
| August 2008 | $29.22 | $40.68 |
| July 2008 | $30.62 | $42.63 |
| June 2008 | $31.71 | $44.15 |
| May 2008 | $33.62 | $46.81 |
| April 2008 | $32.60 | $45.38 |
| March 2008 | $31.96 | $44.50 |
| February 2008 | $31.35 | $43.64 |
| January 2008 | $32.25 | $44.90 |
| December 2007 | $32.18 | $44.80 |
| November 2007 | $34.31 | $48.39 |
| October 2007 | $35.14 | $49.56 |
| September 2007 | $35.14 | $49.57 |
| August 2007 | $35.24 | $49.70 |
| July 2007 | $36.46 | $51.42 |
| June 2007 | $36.51 | $51.50 |
| May 2007 | $36.51 | $51.50 |
| April 2007 | $36.79 | $51.89 |
| March 2007 | $37 | $52.19 |
| February 2007 | $37.27 | $52.57 |
| January 2007 | $36.33 | $51.24 |
| December 2006 | $36.02 | $50.80 |
| November 2006 | $35.36 | $49.93 |
| October 2006 | $35.24 | $49.76 |
| September 2006 | $35.40 | $49.99 |
| August 2006 | $36.20 | $51.12 |
| July 2006 | $35.22 | $49.73 |
| June 2006 | $36.65 | $51.75 |
DFJ
Price: $76.08
52 week price:
Dividend Yield: 2.24%
5-year range yield:
Forward Dividend Yield: 3.23%
Payout Ratio: 36.92%
Payout Ratio Range:
Dividend Per Share: 2.46 USD
Earnings Per Share: 6.66 USD
P/E Ratio: 11.22
Exchange: PCX
Volume: 8300
Market Capitalization: 330.3 million
Average Dividend Frequency: 2
Years Paying Dividends: 19
DGR3: 19.39%
DGR5: 17.55%
DGR10: 13.64%