WisdomTree Japan SmallCap Dividend Fund ( DFJ) - Price History
Monthly price history for DFJ (WisdomTree Japan SmallCap Dividend Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $106.09 | $106.09 |
| May 2026 | $107.08 | $107.08 |
| April 2026 | $104.51 | $104.51 |
| March 2026 | $102.06 | $102.06 |
| February 2026 | $112.88 | $112.88 |
| January 2026 | $102.39 | $102.39 |
| December 2025 | $96.34 | $96.34 |
| November 2025 | $94.39 | $95.74 |
| October 2025 | $90.22 | $91.51 |
| September 2025 | $93.50 | $94.83 |
| August 2025 | $91.89 | $93.29 |
| July 2025 | $85.68 | $86.99 |
| June 2025 | $84.41 | $85.69 |
| May 2025 | $82.27 | $84.62 |
| April 2025 | $80.37 | $82.66 |
| March 2025 | $77.07 | $79.27 |
| February 2025 | $74.82 | $76.97 |
| January 2025 | $73.81 | $75.93 |
| December 2024 | $73.04 | $75.14 |
| November 2024 | $74.72 | $77.87 |
| October 2024 | $72.60 | $75.66 |
| September 2024 | $77.40 | $80.66 |
| August 2024 | $76.15 | $79.39 |
| July 2024 | $76.31 | $79.55 |
| June 2024 | $72.06 | $75.12 |
| May 2024 | $72.27 | $75.59 |
| April 2024 | $71.12 | $74.38 |
| March 2024 | $73.91 | $77.30 |
| February 2024 | $72.03 | $75.93 |
| January 2024 | $70.92 | $74.76 |
| December 2023 | $71.05 | $74.90 |
| November 2023 | $67.18 | $71.38 |
| October 2023 | $64.28 | $68.30 |
| September 2023 | $64.90 | $68.96 |
| August 2023 | $65.86 | $69.98 |
| July 2023 | $65.94 | $70.06 |
| June 2023 | $62.69 | $66.61 |
| May 2023 | $60.29 | $64.51 |
| April 2023 | $62.62 | $67 |
| March 2023 | $62.47 | $66.84 |
| February 2023 | $60.08 | $65.05 |
| January 2023 | $61.72 | $66.83 |
| December 2022 | $58.33 | $63.16 |
| November 2022 | $57.33 | $62.74 |
| October 2022 | $51.68 | $56.56 |
| September 2022 | $52.01 | $56.92 |
| August 2022 | $55.09 | $60.29 |
| July 2022 | $57.11 | $62.50 |
| June 2022 | $54.22 | $59.34 |
| May 2022 | $56.10 | $62.44 |
| April 2022 | $55.47 | $61.74 |
| March 2022 | $59.22 | $65.91 |
| February 2022 | $63.78 | $70.99 |
| January 2022 | $62.45 | $69.50 |
| December 2021 | $64.10 | $71.34 |
| November 2021 | $61.63 | $69.32 |
| October 2021 | $66.21 | $74.47 |
| September 2021 | $68.32 | $76.84 |
| August 2021 | $67.47 | $75.91 |
| July 2021 | $66.48 | $74.80 |
| June 2021 | $65.62 | $73.83 |
| May 2021 | $65.55 | $74.45 |
| April 2021 | $65.60 | $74.51 |
| March 2021 | $67.16 | $76.28 |
| February 2021 | $64.28 | $73.01 |
| January 2021 | $63.57 | $72.20 |
| December 2020 | $63.86 | $72.53 |
| November 2020 | $60.83 | $70 |
| October 2020 | $59.14 | $68.06 |
| September 2020 | $60.84 | $70 |
| August 2020 | $57.83 | $66.54 |
| July 2020 | $53.82 | $61.92 |
| June 2020 | $55.58 | $63.96 |
| May 2020 | $56.37 | $65.79 |
| April 2020 | $52.24 | $60.97 |
| March 2020 | $49.82 | $58.14 |
| February 2020 | $52.88 | $61.72 |
| January 2020 | $59.52 | $69.47 |
| December 2019 | $63.04 | $73.58 |
| November 2019 | $62.28 | $73.46 |
| October 2019 | $61.34 | $72.35 |
| September 2019 | $58.30 | $68.77 |
| August 2019 | $55.07 | $65.01 |
| July 2019 | $55.97 | $66.07 |
| June 2019 | $56 | $66.11 |
| May 2019 | $54.04 | $64.57 |
| April 2019 | $57.26 | $68.41 |
| March 2019 | $57.08 | $68.20 |
| February 2019 | $57.53 | $68.73 |
| January 2019 | $56.93 | $68.02 |
| December 2018 | $53.89 | $64.39 |
| November 2018 | $59.40 | $71.64 |
| October 2018 | $58.22 | $70.21 |
| September 2018 | $64.15 | $77.36 |
| August 2018 | $62.87 | $75.82 |
| July 2018 | $64.10 | $77.30 |
| June 2018 | $63.84 | $76.99 |
| May 2018 | $65.89 | $80.11 |
| April 2018 | $66.96 | $81.41 |
| March 2018 | $66.89 | $81.33 |
| February 2018 | $67.36 | $81.90 |
| January 2018 | $68.91 | $83.78 |
| December 2017 | $66.15 | $80.43 |
| November 2017 | $64.83 | $79.46 |
| October 2017 | $63.38 | $77.69 |
| September 2017 | $61.21 | $75.02 |
| August 2017 | $59.82 | $73.32 |
| July 2017 | $58.92 | $72.22 |
| June 2017 | $57.20 | $70.11 |
| May 2017 | $56.16 | $69.46 |
| April 2017 | $54.78 | $67.75 |
| March 2017 | $53.92 | $66.69 |
| February 2017 | $54.02 | $66.81 |
| January 2017 | $52.10 | $64.44 |
| December 2016 | $50.06 | $61.92 |
| November 2016 | $49.63 | $62 |
| October 2016 | $50.54 | $63.13 |
| September 2016 | $49.23 | $61.50 |
| August 2016 | $47.03 | $58.75 |
| July 2016 | $47.49 | $59.33 |
| June 2016 | $44.56 | $55.67 |
| May 2016 | $45.25 | $57.01 |
| April 2016 | $43.71 | $55.07 |
| March 2016 | $43.71 | $55.07 |
| February 2016 | $41.29 | $52.02 |
| January 2016 | $42.99 | $54.16 |
| December 2015 | $44.90 | $56.56 |
| November 2015 | $45.10 | $57.18 |
| October 2015 | $44.22 | $56.06 |
| September 2015 | $42.12 | $53.40 |
| August 2015 | $43.28 | $54.87 |
| July 2015 | $44.73 | $56.71 |
| June 2015 | $44.61 | $56.55 |
| May 2015 | $43.86 | $55.94 |
| April 2015 | $43.26 | $55.17 |
| March 2015 | $42.45 | $54.14 |
| February 2015 | $41.53 | $52.97 |
| January 2015 | $39.32 | $50.16 |
| December 2014 | $38.04 | $48.52 |
| November 2014 | $38.06 | $48.89 |
| October 2014 | $40.41 | $51.92 |
| September 2014 | $40.05 | $51.45 |
| August 2014 | $41.35 | $53.12 |
| July 2014 | $41.39 | $53.18 |
| June 2014 | $41.71 | $53.58 |
| May 2014 | $39.38 | $51.01 |
| April 2014 | $38.18 | $49.45 |
| March 2014 | $38.63 | $50.03 |
| February 2014 | $38.60 | $50 |
| January 2014 | $38.48 | $49.84 |
| December 2013 | $39.38 | $51.01 |
| November 2013 | $39.02 | $51 |
| October 2013 | $39.37 | $51.45 |
| September 2013 | $39.19 | $51.22 |
| August 2013 | $35.75 | $46.72 |
| July 2013 | $36.51 | $47.72 |
| June 2013 | $36.22 | $47.33 |
| May 2013 | $35.01 | $46.42 |
| April 2013 | $39.05 | $51.77 |
| March 2013 | $36.99 | $49.04 |
| February 2013 | $34.40 | $45.60 |
| January 2013 | $33.38 | $44.25 |
| December 2012 | $32.96 | $43.70 |
| November 2012 | $31.91 | $42.65 |
| October 2012 | $31.38 | $41.94 |
| September 2012 | $31.65 | $42.31 |
| August 2012 | $31.23 | $41.75 |
| July 2012 | $30.94 | $41.36 |
| June 2012 | $31.91 | $42.65 |
| May 2012 | $30.35 | $41.17 |
| April 2012 | $32.64 | $44.28 |
| March 2012 | $33.60 | $45.58 |
| February 2012 | $32.46 | $44.03 |
| January 2012 | $32.20 | $43.67 |
| December 2011 | $30.70 | $41.65 |
| November 2011 | $30.94 | $42.33 |
| October 2011 | $30.26 | $41.40 |
| September 2011 | $31.86 | $43.59 |
| August 2011 | $31.90 | $43.65 |
| July 2011 | $32.88 | $44.99 |
| June 2011 | $31.96 | $43.73 |
| May 2011 | $30.26 | $41.93 |
| April 2011 | $31.06 | $43.04 |
| March 2011 | $31.09 | $43.08 |
| February 2011 | $33.42 | $46.32 |
| January 2011 | $32.02 | $44.38 |
| December 2010 | $31.90 | $44.20 |
| November 2010 | $28.89 | $40.39 |
| October 2010 | $28.44 | $39.76 |
| September 2010 | $28.95 | $40.48 |
| August 2010 | $27.75 | $38.85 |
| July 2010 | $28.56 | $39.98 |
| June 2010 | $28 | $39.21 |
| May 2010 | $27.58 | $38.92 |
| April 2010 | $29.99 | $42.31 |
| March 2010 | $29.50 | $41.63 |
| February 2010 | $28.26 | $39.87 |
| January 2010 | $27.61 | $38.96 |
| December 2009 | $27.17 | $38.34 |
| November 2009 | $27.11 | $38.54 |
| October 2009 | $27.92 | $39.69 |
| September 2009 | $29.22 | $41.54 |
| August 2009 | $29.57 | $42.03 |
| July 2009 | $28.06 | $39.89 |
| June 2009 | $26.77 | $38.05 |
| May 2009 | $25.41 | $36.49 |
| April 2009 | $22.70 | $32.61 |
| March 2009 | $22.27 | $31.98 |
| February 2009 | $20.89 | $30.05 |
| January 2009 | $24.07 | $34.61 |
| December 2008 | $26.91 | $38.70 |
| November 2008 | $24.42 | $35.55 |
| October 2008 | $23.50 | $34.21 |
| September 2008 | $26.16 | $38.09 |
| August 2008 | $27.94 | $40.68 |
| July 2008 | $29.28 | $42.63 |
| June 2008 | $30.32 | $44.15 |
| May 2008 | $32.15 | $46.81 |
| April 2008 | $31.16 | $45.38 |
| March 2008 | $30.56 | $44.50 |
| February 2008 | $29.97 | $43.64 |
| January 2008 | $30.84 | $44.90 |
| December 2007 | $30.77 | $44.80 |
| November 2007 | $32.80 | $48.39 |
| October 2007 | $33.59 | $49.56 |
| September 2007 | $33.60 | $49.57 |
| August 2007 | $33.69 | $49.70 |
| July 2007 | $34.86 | $51.42 |
| June 2007 | $34.91 | $51.50 |
| May 2007 | $34.91 | $51.50 |
| April 2007 | $35.17 | $51.89 |
| March 2007 | $35.38 | $52.19 |
| February 2007 | $35.63 | $52.57 |
| January 2007 | $34.73 | $51.24 |
| December 2006 | $34.43 | $50.80 |
| November 2006 | $33.81 | $49.93 |
| October 2006 | $33.70 | $49.76 |
| September 2006 | $33.85 | $49.99 |
| August 2006 | $34.62 | $51.12 |
| July 2006 | $33.68 | $49.73 |
| June 2006 | $35.04 | $51.75 |
DFJ
Price: $106.09
52 week price:
Dividend Yield: 2.44%
5-year range yield:
Forward Dividend Yield: 5.19%
Payout Ratio: 1.50%
Dividend Per Share: 5.50 USD
Earnings Per Share: 7.67 USD
P/E Ratio: 13.77
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 8300
Market Capitalization: 384.2 million
Average Dividend Frequency: 4
Years Paying Dividends: 20
DGR3: 17.01%
DGR5: 8.37%
DGR10: 16.04%