WisdomTree Japan SmallCap Dividend Fund ( DFJ) - Price History
Monthly price history for DFJ (WisdomTree Japan SmallCap Dividend Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $113.68 | $113.68 |
| July 2026 | $106.97 | $106.97 |
| June 2026 | $105.31 | $105.31 |
| May 2026 | $105.75 | $107.08 |
| April 2026 | $103.21 | $104.51 |
| March 2026 | $100.79 | $102.06 |
| February 2026 | $111.48 | $112.88 |
| January 2026 | $101.12 | $102.39 |
| December 2025 | $95.14 | $96.34 |
| November 2025 | $93.22 | $95.74 |
| October 2025 | $89.10 | $91.51 |
| September 2025 | $92.33 | $94.83 |
| August 2025 | $90.75 | $93.29 |
| July 2025 | $84.61 | $86.99 |
| June 2025 | $83.36 | $85.69 |
| May 2025 | $81.25 | $84.62 |
| April 2025 | $79.37 | $82.66 |
| March 2025 | $76.11 | $79.27 |
| February 2025 | $73.89 | $76.97 |
| January 2025 | $72.89 | $75.93 |
| December 2024 | $72.13 | $75.14 |
| November 2024 | $73.79 | $77.87 |
| October 2024 | $71.70 | $75.66 |
| September 2024 | $76.44 | $80.66 |
| August 2024 | $75.20 | $79.39 |
| July 2024 | $75.36 | $79.55 |
| June 2024 | $71.16 | $75.12 |
| May 2024 | $71.37 | $75.59 |
| April 2024 | $70.23 | $74.38 |
| March 2024 | $72.99 | $77.30 |
| February 2024 | $71.13 | $75.93 |
| January 2024 | $70.04 | $74.76 |
| December 2023 | $70.17 | $74.90 |
| November 2023 | $66.34 | $71.38 |
| October 2023 | $63.49 | $68.30 |
| September 2023 | $64.10 | $68.96 |
| August 2023 | $65.04 | $69.98 |
| July 2023 | $65.12 | $70.06 |
| June 2023 | $61.91 | $66.61 |
| May 2023 | $59.54 | $64.51 |
| April 2023 | $61.84 | $67 |
| March 2023 | $61.69 | $66.84 |
| February 2023 | $59.33 | $65.05 |
| January 2023 | $60.95 | $66.83 |
| December 2022 | $57.60 | $63.16 |
| November 2022 | $56.62 | $62.74 |
| October 2022 | $51.04 | $56.56 |
| September 2022 | $51.36 | $56.92 |
| August 2022 | $54.40 | $60.29 |
| July 2022 | $56.40 | $62.50 |
| June 2022 | $53.55 | $59.34 |
| May 2022 | $55.40 | $62.44 |
| April 2022 | $54.78 | $61.74 |
| March 2022 | $58.48 | $65.91 |
| February 2022 | $62.99 | $70.99 |
| January 2022 | $61.67 | $69.50 |
| December 2021 | $63.30 | $71.34 |
| November 2021 | $60.86 | $69.32 |
| October 2021 | $65.39 | $74.47 |
| September 2021 | $67.47 | $76.84 |
| August 2021 | $66.63 | $75.91 |
| July 2021 | $65.66 | $74.80 |
| June 2021 | $64.80 | $73.83 |
| May 2021 | $64.73 | $74.45 |
| April 2021 | $64.78 | $74.51 |
| March 2021 | $66.32 | $76.28 |
| February 2021 | $63.48 | $73.01 |
| January 2021 | $62.78 | $72.20 |
| December 2020 | $63.06 | $72.53 |
| November 2020 | $60.07 | $70 |
| October 2020 | $58.41 | $68.06 |
| September 2020 | $60.08 | $70 |
| August 2020 | $57.11 | $66.54 |
| July 2020 | $53.15 | $61.92 |
| June 2020 | $54.89 | $63.96 |
| May 2020 | $55.67 | $65.79 |
| April 2020 | $51.59 | $60.97 |
| March 2020 | $49.20 | $58.14 |
| February 2020 | $52.22 | $61.72 |
| January 2020 | $58.78 | $69.47 |
| December 2019 | $62.26 | $73.58 |
| November 2019 | $61.51 | $73.46 |
| October 2019 | $60.58 | $72.35 |
| September 2019 | $57.58 | $68.77 |
| August 2019 | $54.38 | $65.01 |
| July 2019 | $55.27 | $66.07 |
| June 2019 | $55.30 | $66.11 |
| May 2019 | $53.37 | $64.57 |
| April 2019 | $56.55 | $68.41 |
| March 2019 | $56.37 | $68.20 |
| February 2019 | $56.81 | $68.73 |
| January 2019 | $56.22 | $68.02 |
| December 2018 | $53.22 | $64.39 |
| November 2018 | $58.66 | $71.64 |
| October 2018 | $57.49 | $70.21 |
| September 2018 | $63.35 | $77.36 |
| August 2018 | $62.08 | $75.82 |
| July 2018 | $63.30 | $77.30 |
| June 2018 | $63.05 | $76.99 |
| May 2018 | $65.07 | $80.11 |
| April 2018 | $66.12 | $81.41 |
| March 2018 | $66.06 | $81.33 |
| February 2018 | $66.52 | $81.90 |
| January 2018 | $68.05 | $83.78 |
| December 2017 | $65.33 | $80.43 |
| November 2017 | $64.02 | $79.46 |
| October 2017 | $62.60 | $77.69 |
| September 2017 | $60.44 | $75.02 |
| August 2017 | $59.07 | $73.32 |
| July 2017 | $58.19 | $72.22 |
| June 2017 | $56.49 | $70.11 |
| May 2017 | $55.46 | $69.46 |
| April 2017 | $54.09 | $67.75 |
| March 2017 | $53.25 | $66.69 |
| February 2017 | $53.34 | $66.81 |
| January 2017 | $51.45 | $64.44 |
| December 2016 | $49.44 | $61.92 |
| November 2016 | $49.02 | $62 |
| October 2016 | $49.91 | $63.13 |
| September 2016 | $48.62 | $61.50 |
| August 2016 | $46.44 | $58.75 |
| July 2016 | $46.90 | $59.33 |
| June 2016 | $44.01 | $55.67 |
| May 2016 | $44.69 | $57.01 |
| April 2016 | $43.17 | $55.07 |
| March 2016 | $43.17 | $55.07 |
| February 2016 | $40.78 | $52.02 |
| January 2016 | $42.46 | $54.16 |
| December 2015 | $44.34 | $56.56 |
| November 2015 | $44.54 | $57.18 |
| October 2015 | $43.67 | $56.06 |
| September 2015 | $41.60 | $53.40 |
| August 2015 | $42.74 | $54.87 |
| July 2015 | $44.18 | $56.71 |
| June 2015 | $44.05 | $56.55 |
| May 2015 | $43.31 | $55.94 |
| April 2015 | $42.72 | $55.17 |
| March 2015 | $41.92 | $54.14 |
| February 2015 | $41.01 | $52.97 |
| January 2015 | $38.83 | $50.16 |
| December 2014 | $37.57 | $48.52 |
| November 2014 | $37.58 | $48.89 |
| October 2014 | $39.91 | $51.92 |
| September 2014 | $39.55 | $51.45 |
| August 2014 | $40.83 | $53.12 |
| July 2014 | $40.88 | $53.18 |
| June 2014 | $41.19 | $53.58 |
| May 2014 | $38.89 | $51.01 |
| April 2014 | $37.70 | $49.45 |
| March 2014 | $38.14 | $50.03 |
| February 2014 | $38.12 | $50 |
| January 2014 | $38 | $49.84 |
| December 2013 | $38.89 | $51.01 |
| November 2013 | $38.54 | $51 |
| October 2013 | $38.88 | $51.45 |
| September 2013 | $38.70 | $51.22 |
| August 2013 | $35.30 | $46.72 |
| July 2013 | $36.06 | $47.72 |
| June 2013 | $35.76 | $47.33 |
| May 2013 | $34.58 | $46.42 |
| April 2013 | $38.56 | $51.77 |
| March 2013 | $36.53 | $49.04 |
| February 2013 | $33.97 | $45.60 |
| January 2013 | $32.96 | $44.25 |
| December 2012 | $32.55 | $43.70 |
| November 2012 | $31.51 | $42.65 |
| October 2012 | $30.98 | $41.94 |
| September 2012 | $31.26 | $42.31 |
| August 2012 | $30.84 | $41.75 |
| July 2012 | $30.56 | $41.36 |
| June 2012 | $31.51 | $42.65 |
| May 2012 | $29.97 | $41.17 |
| April 2012 | $32.24 | $44.28 |
| March 2012 | $33.18 | $45.58 |
| February 2012 | $32.06 | $44.03 |
| January 2012 | $31.80 | $43.67 |
| December 2011 | $30.32 | $41.65 |
| November 2011 | $30.55 | $42.33 |
| October 2011 | $29.88 | $41.40 |
| September 2011 | $31.46 | $43.59 |
| August 2011 | $31.50 | $43.65 |
| July 2011 | $32.47 | $44.99 |
| June 2011 | $31.56 | $43.73 |
| May 2011 | $29.88 | $41.93 |
| April 2011 | $30.67 | $43.04 |
| March 2011 | $30.70 | $43.08 |
| February 2011 | $33.01 | $46.32 |
| January 2011 | $31.63 | $44.38 |
| December 2010 | $31.50 | $44.20 |
| November 2010 | $28.53 | $40.39 |
| October 2010 | $28.08 | $39.76 |
| September 2010 | $28.59 | $40.48 |
| August 2010 | $27.40 | $38.85 |
| July 2010 | $28.20 | $39.98 |
| June 2010 | $27.66 | $39.21 |
| May 2010 | $27.24 | $38.92 |
| April 2010 | $29.61 | $42.31 |
| March 2010 | $29.14 | $41.63 |
| February 2010 | $27.91 | $39.87 |
| January 2010 | $27.27 | $38.96 |
| December 2009 | $26.84 | $38.34 |
| November 2009 | $26.78 | $38.54 |
| October 2009 | $27.57 | $39.69 |
| September 2009 | $28.86 | $41.54 |
| August 2009 | $29.20 | $42.03 |
| July 2009 | $27.71 | $39.89 |
| June 2009 | $26.43 | $38.05 |
| May 2009 | $25.09 | $36.49 |
| April 2009 | $22.42 | $32.61 |
| March 2009 | $21.99 | $31.98 |
| February 2009 | $20.63 | $30.05 |
| January 2009 | $23.77 | $34.61 |
| December 2008 | $26.58 | $38.70 |
| November 2008 | $24.11 | $35.55 |
| October 2008 | $23.20 | $34.21 |
| September 2008 | $25.83 | $38.09 |
| August 2008 | $27.59 | $40.68 |
| July 2008 | $28.91 | $42.63 |
| June 2008 | $29.94 | $44.15 |
| May 2008 | $31.75 | $46.81 |
| April 2008 | $30.78 | $45.38 |
| March 2008 | $30.18 | $44.50 |
| February 2008 | $29.60 | $43.64 |
| January 2008 | $30.45 | $44.90 |
| December 2007 | $30.39 | $44.80 |
| November 2007 | $32.39 | $48.39 |
| October 2007 | $33.18 | $49.56 |
| September 2007 | $33.18 | $49.57 |
| August 2007 | $33.27 | $49.70 |
| July 2007 | $34.42 | $51.42 |
| June 2007 | $34.48 | $51.50 |
| May 2007 | $34.48 | $51.50 |
| April 2007 | $34.74 | $51.89 |
| March 2007 | $34.94 | $52.19 |
| February 2007 | $35.19 | $52.57 |
| January 2007 | $34.30 | $51.24 |
| December 2006 | $34.01 | $50.80 |
| November 2006 | $33.39 | $49.93 |
| October 2006 | $33.28 | $49.76 |
| September 2006 | $33.43 | $49.99 |
| August 2006 | $34.18 | $51.12 |
| July 2006 | $33.26 | $49.73 |
| June 2006 | $34.61 | $51.75 |
DFJ
Price: $113.68
52 week price:
Dividend Yield: 2.50%
5-year range yield:
Forward Dividend Yield: 4.72%
Payout Ratio: 1.50%
Dividend Per Share: 5.32 USD
Earnings Per Share: 7.67 USD
P/E Ratio: 13.77
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 8300
Market Capitalization: 387.0 million
Average Dividend Frequency: 4
Years Paying Dividends: 21
DGR3: 9.85%
DGR5: 5.89%
DGR10: 13.93%