Dimensional - US Large Cap Value ETF ( DFLV) - Price History
Monthly price history for DFLV (Dimensional - US Large Cap Value ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $39.89 | $39.89 |
| May 2026 | $39.11 | $39.11 |
| April 2026 | $37.96 | $37.96 |
| March 2026 | $35.71 | $35.71 |
| February 2026 | $37.06 | $37.20 |
| January 2026 | $35.76 | $35.89 |
| December 2025 | $34.08 | $34.21 |
| November 2025 | $33.42 | $33.68 |
| October 2025 | $32.57 | $32.82 |
| September 2025 | $32.65 | $32.90 |
| August 2025 | $32.24 | $32.63 |
| July 2025 | $30.92 | $31.29 |
| June 2025 | $30.65 | $31.02 |
| May 2025 | $29.36 | $29.86 |
| April 2025 | $28.60 | $29.08 |
| March 2025 | $30.06 | $30.57 |
| February 2025 | $30.76 | $31.41 |
| January 2025 | $30.68 | $31.33 |
| December 2024 | $29.41 | $30.03 |
| November 2024 | $31.78 | $32.61 |
| October 2024 | $29.88 | $30.66 |
| September 2024 | $30.03 | $30.81 |
| August 2024 | $29.82 | $30.73 |
| July 2024 | $29.43 | $30.33 |
| June 2024 | $28.06 | $28.91 |
| May 2024 | $28.42 | $29.41 |
| April 2024 | $27.72 | $28.69 |
| March 2024 | $28.98 | $29.99 |
| February 2024 | $27.24 | $28.28 |
| January 2024 | $26.26 | $27.26 |
| December 2023 | $26.05 | $27.05 |
| November 2023 | $24.53 | $25.62 |
| October 2023 | $22.79 | $23.80 |
| September 2023 | $23.75 | $24.81 |
| August 2023 | $24.49 | $25.70 |
| July 2023 | $25.20 | $26.45 |
| June 2023 | $24.20 | $25.40 |
| May 2023 | $22.49 | $23.70 |
| April 2023 | $23.57 | $24.83 |
| March 2023 | $23.32 | $24.57 |
| February 2023 | $23.89 | $25.26 |
| January 2023 | $24.69 | $26.11 |
| December 2022 | $23.20 | $24.53 |
DFLV
Price: $39.89
Dividend Yield: 1.40%
Forward Dividend Yield: 1.31%
Dividend Per Share: 0.52 USD
Earnings Per Share: 1.96 USD
P/E Ratio: 18.74
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 6.2 billion
Average Dividend Frequency: 4
Years Paying Dividends: 5