Flaherty & Crumrine Dynamic Pre dividends

Last dividend for Flaherty & Crumrine Dynamic Pre (DFP) as of April 16, 2024 is 0.11 USD. The forward dividend yield for DFP as of April 16, 2024 is 7.39%. Average dividend growth rate for stock Flaherty & Crumrine Dynamic Pre (DFP) for past three years is 1.97%.

Dividend history for stock DFP (Flaherty & Crumrine Dynamic Pre) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Flaherty & Crumrine Dynamic Pre Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2024-04-22 2024-04-30 0.1075 USD Upcoming dividend
2024-03-20 2024-03-28 0.1075 USD 18.57 USD 18.57 USD
2024-02-21 2024-02-29 0.1075 USD (3.37%) 18.57 USD 18.57 USD
2024-01-23 2024-01-31 0.1040 USD 17.85 USD 17.85 USD
2023-12-20 2023-12-29 0.1040 USD 18.04 USD 18.04 USD
2023-11-21 2023-11-30 0.1040 USD 15.63 USD 15.63 USD
2023-10-23 2023-10-31 0.1040 USD 15.46 USD 15.46 USD
2023-09-21 2023-09-29 0.1040 USD 16.63 USD 16.74 USD
2023-08-23 2023-08-31 0.1040 USD (-5.45%) 17.48 USD 17.71 USD
2023-07-21 2023-07-31 0.1100 USD 17.23 USD 17.56 USD
2023-06-22 2023-06-30 0.1100 USD 17.29 USD 17.73 USD
2023-05-22 2023-05-31 0.1100 USD (-3.93%) 16.45 USD 16.97 USD
2023-04-20 2023-04-28 0.1145 USD 17.43 USD 18.10 USD
2023-03-23 2023-03-31 0.1145 USD 16.15 USD 16.88 USD
2023-02-17 2023-02-28 0.1145 USD (-3.78%) 19.69 USD 20.72 USD
2023-01-23 2023-01-31 0.1190 USD (-69.54%) 19.82 USD 20.97 USD
2022-12-21 2022-12-30 0.3907 USD (228.32%) 18.04 USD 19.19 USD
2022-11-21 2022-11-30 0.1190 USD 17.94 USD 19.47 USD
2022-10-21 2022-10-31 0.1190 USD (-8.46%) 16.75 USD 18.29 USD
2022-09-22 2022-09-30 0.1300 USD 18.15 USD 19.95 USD
2022-08-23 2022-08-31 0.1300 USD (-13.62%) 19.77 USD 21.87 USD
2022-07-21 2022-07-29 0.1505 USD 19.83 USD 22.06 USD
2022-06-22 2022-06-30 0.1505 USD 18.79 USD 21.05 USD
2022-05-20 2022-05-31 0.1505 USD (-4.75%) 19.86 USD 22.41 USD
2022-04-21 2022-04-29 0.1580 USD 21.37 USD 24.28 USD
2022-03-23 2022-03-31 0.1580 USD 22.48 USD 25.70 USD
2022-02-17 2022-02-28 0.1580 USD 22.45 USD 25.83 USD
2022-01-21 2022-01-31 0.1580 USD (-2.29%) 22.60 USD 26.15 USD
2021-12-22 2021-12-31 0.1617 USD 23.51 USD 27.37 USD
2021-11-19 2021-11-30 0.1617 USD 24.38 USD 28.55 USD
2021-10-21 2021-10-29 0.1617 USD 24.37 USD 28.70 USD
2021-09-22 2021-09-30 0.1617 USD 24.35 USD 28.83 USD
2021-08-23 2021-08-31 0.1617 USD 24.66 USD 29.37 USD
2021-07-22 2021-07-30 0.1617 USD 24.58 USD 29.43 USD
2021-06-22 2021-06-30 0.1617 USD 24.47 USD 29.46 USD
2021-05-20 2021-05-28 0.1617 USD (-2%) 24.25 USD 29.36 USD
2021-04-22 2021-04-30 0.1650 USD 25.63 USD 31.20 USD
2021-03-23 2021-03-31 0.1650 USD 24.50 USD 29.99 USD
2021-02-18 2021-02-26 0.1650 USD 24.11 USD 29.67 USD
2021-01-21 2021-01-29 0.1650 USD 23.57 USD 29.16 USD
2020-12-22 2020-12-31 0.1650 USD 23.62 USD 29.39 USD
2020-11-19 2020-11-30 0.1650 USD 22.35 USD 27.97 USD
2020-10-22 2020-10-30 0.1650 USD 21.92 USD 27.59 USD
2020-09-22 2020-09-30 0.1650 USD 21.51 USD 27.24 USD
2020-08-21 2020-08-31 0.1650 USD (9.63%) 20.94 USD 26.68 USD
2020-07-23 2020-07-31 0.1505 USD 19.85 USD 25.45 USD
2020-06-22 2020-06-30 0.1505 USD 19.40 USD 25.02 USD
2020-05-21 2020-05-29 0.1505 USD (5.24%) 19.19 USD 24.89 USD
2020-04-22 2020-04-30 0.1430 USD 17.22 USD 22.48 USD
2020-03-23 2020-03-31 0.1430 USD 11.15 USD 14.65 USD
2020-02-20 2020-02-28 0.1430 USD 21.14 USD 28.01 USD
2020-01-23 2020-01-31 0.1430 USD 20.57 USD 27.39 USD
2019-12-20 2019-12-31 0.1430 USD 19.82 USD 26.54 USD
2019-11-20 2019-11-29 0.1430 USD 19.61 USD 26.40 USD
2019-10-23 2019-10-31 0.1430 USD 19.45 USD 26.32 USD
2019-09-20 2019-09-30 0.1430 USD 18.91 USD 25.73 USD
2019-08-22 2019-08-30 0.1430 USD 18.62 USD 25.48 USD
2019-07-23 2019-07-31 0.1430 USD 18.56 USD 25.54 USD
2019-06-20 2019-06-28 0.1430 USD 18.03 USD 24.95 USD
2019-05-22 2019-05-31 0.1430 USD 17.15 USD 23.87 USD
2019-04-22 2019-04-30 0.1430 USD 17.40 USD 24.36 USD
2019-03-21 2019-03-29 0.1430 USD 17.08 USD 24.05 USD
2019-02-20 2019-02-28 0.1430 USD 16.40 USD 23.23 USD
2019-01-23 2019-01-31 0.1430 USD (-3.38%) 15.36 USD 21.89 USD
2018-12-20 2018-12-31 0.1480 USD 13.75 USD 19.72 USD
2018-11-21 2018-11-30 0.1480 USD 14.57 USD 21.06 USD
2018-10-23 2018-10-31 0.1480 USD 15.07 USD 21.93 USD
2018-09-20 2018-09-28 0.1480 USD 16.44 USD 24.09 USD
2018-08-23 2018-08-31 0.1480 USD 16.60 USD 24.47 USD
2018-07-23 2018-07-31 0.1480 USD 16.21 USD 24.04 USD
2018-06-21 2018-06-29 0.1480 USD 15.84 USD 23.64 USD
2018-05-22 2018-05-31 0.1480 USD 15.30 USD 22.98 USD
2018-04-20 2018-04-30 0.1480 USD 15.73 USD 23.78 USD
2018-03-21 2018-03-29 0.1480 USD 15.91 USD 24.19 USD
2018-02-20 2018-02-28 0.1480 USD (-4.52%) 16.06 USD 24.57 USD
2018-01-23 2018-01-31 0.1550 USD 16.75 USD 25.78 USD
2017-12-20 2017-12-29 0.1550 USD 17.55 USD 27.18 USD
2017-11-21 2017-11-30 0.1550 USD 17.01 USD 26.50 USD
2017-10-23 2017-10-31 0.1550 USD 16.77 USD 26.27 USD
2017-09-21 2017-09-29 0.1550 USD 16.84 USD 26.54 USD
2017-08-22 2017-08-31 0.1550 USD (-3.13%) 16.61 USD 26.33 USD
2017-07-20 2017-07-31 0.1600 USD 16.65 USD 26.55 USD
2017-06-21 2017-06-30 0.1600 USD 16.31 USD 26.16 USD
2017-05-19 2017-05-31 0.1600 USD 15.69 USD 25.32 USD
2017-04-19 2017-04-28 0.1600 USD 15.37 USD 24.97 USD
2017-03-22 2017-03-31 0.1600 USD 14.88 USD 24.33 USD
2017-02-16 2017-02-28 0.1600 USD 15.04 USD 24.75 USD
2017-01-20 2017-01-31 0.1600 USD (-11.11%) 14.67 USD 24.29 USD
2016-12-20 2016-12-30 0.1800 USD 13.62 USD 22.70 USD
2016-12-20 2016-12-30 0.1800 USD (12.57%) Special 13.62 USD 22.70 USD
2016-11-18 2016-11-30 0.1599 USD 13.51 USD 22.70 USD
2016-10-20 2016-10-31 0.1599 USD 14.59 USD 24.69 USD
2016-09-21 2016-09-30 0.1599 USD 14.63 USD 24.92 USD
2016-08-22 2016-08-31 0.1599 USD 14.42 USD 24.71 USD
2016-07-20 2016-07-29 0.1599 USD 14.22 USD 24.53 USD
2016-06-21 2016-06-30 0.1599 USD 13.82 USD 23.99 USD
2016-05-19 2016-05-31 0.1599 USD 13.64 USD 23.84 USD
2016-04-20 2016-04-29 0.1599 USD 13.24 USD 23.30 USD
2016-03-21 2016-03-31 0.1599 USD 13.15 USD 23.30 USD
2016-02-18 2016-02-29 0.1599 USD 12.66 USD 22.59 USD
2016-01-20 2016-01-29 0.1599 USD 12.32 USD 22.14 USD
2015-12-21 2015-12-31 0.1599 USD 12.44 USD 22.51 USD
2015-11-18 2015-11-30 0.1599 USD 12.51 USD 22.80 USD
2015-10-21 2015-10-30 0.1599 USD 12.44 USD 22.83 USD
2015-09-21 2015-09-30 0.1599 USD 12.27 USD 22.67 USD
2015-08-20 2015-08-31 0.1599 USD 11.94 USD 22.23 USD
2015-07-22 2015-07-31 0.1599 USD 11.75 USD 22.03 USD
2015-06-19 2015-06-30 0.1599 USD 11.64 USD 21.98 USD
2015-05-19 2015-05-29 0.1599 USD 12.20 USD 23.21 USD
2015-04-21 2015-04-30 0.1599 USD 12.46 USD 23.86 USD
2015-03-20 2015-03-31 0.1599 USD 12.18 USD 23.49 USD
2015-02-18 2015-02-27 0.1599 USD 11.92 USD 23.14 USD
2015-01-21 2015-01-30 0.1599 USD 11.89 USD 23.24 USD
2014-12-19 2014-12-31 0.1599 USD 11.61 USD 22.85 USD
2014-11-18 2014-11-28 0.1599 USD 11.78 USD 23.35 USD
2014-10-22 2014-10-31 0.1599 USD 11.39 USD 22.73 USD
2014-09-19 2014-09-30 0.1599 USD 11.36 USD 22.82 USD
2014-08-20 2014-08-29 0.1599 USD 11.17 USD 22.61 USD
2014-07-22 2014-07-31 0.1599 USD 11.32 USD 23.06 USD
2014-06-19 2014-06-30 0.1599 USD 11.25 USD 23.08 USD
2014-05-20 2014-05-30 0.1599 USD 10.99 USD 22.71 USD
2014-04-21 2014-04-30 0.1599 USD 10.72 USD 22.31 USD
2014-03-20 2014-03-31 0.1599 USD 10.41 USD 21.81 USD
2014-02-19 2014-02-28 0.1599 USD 10.13 USD 21.39 USD
2014-01-22 2014-01-31 0.1599 USD (-24.58%) 9.87 USD 20.99 USD
2013-12-19 2013-12-31 0.2120 USD Special 9.45 USD 20.26 USD
2013-12-19 2013-12-31 0.2120 USD (36.33%) 9.45 USD 20.26 USD
2013-11-19 2013-11-29 0.1555 USD 9.23 USD 19.99 USD
2013-10-22 2013-10-31 0.1555 USD 9.45 USD 20.63 USD
2013-09-19 2013-09-30 0.1555 USD 9.21 USD 20.25 USD
2013-08-21 2013-08-30 0.1555 USD 9.36 USD 20.75 USD
2013-07-10 2013-07-31 0.1555 USD (-66.27%) 10.58 USD 23.62 USD
2012-04-27 2012-05-15 0.4610 USD 18.19 USD 25.01 USD
2012-01-30 2012-02-15 0.4610 USD 18.19 USD 25.01 USD
2011-10-28 2011-11-15 0.4610 USD 18.19 USD 25.01 USD
2011-07-28 2011-08-15 0.4610 USD 18.19 USD 25.01 USD
2011-04-27 2011-05-16 0.4610 USD 18.19 USD 25.01 USD
2011-01-28 2011-02-15 0.4610 USD 18.19 USD 25.01 USD
2010-10-28 2010-11-15 0.4610 USD 18.19 USD 25.01 USD
2010-07-28 2010-08-16 0.4610 USD 18.19 USD 25.01 USD
2010-04-28 2010-05-17 0.4610 USD 18.19 USD 25.01 USD
2010-01-28 2010-02-16 0.4610 USD 18.19 USD 25.01 USD
2009-07-29 2009-08-17 0.4610 USD 17.92 USD 17.92 USD
2009-04-29 2009-05-15 0.4610 USD 17.92 USD 17.92 USD
2009-01-28 2009-02-17 0.4610 USD 17.92 USD 17.92 USD
2008-10-29 2008-11-17 0.4610 USD 17.92 USD 17.92 USD
2008-07-30 2008-08-15 0.4610 USD 17.92 USD 17.92 USD
2008-04-29 2008-05-15 0.4610 USD 17.92 USD 17.92 USD
2008-01-30 2008-02-15 0.4610 USD 17.92 USD 17.92 USD
2007-10-30 2007-11-15 0.4610 USD (9.76%) 17.92 USD 17.92 USD
2007-07-30 2007-08-15 0.4200 USD 17.92 USD 17.92 USD

DFP

Price: $17.92

52 week price:
15.45
19.31

5-year range yield:
6.13%
24.43%

Forward Dividend Yield: 7.39%

Payout Ratio: -57.85%

Payout Ratio Range:
-119.32%
312.01%

Dividend Per Share: 1.29 USD

Earnings Per Share: -2.23 USD

P/E Ratio: -8.20

Exchange: NYQ

Sector: Financial Services

Industry: Asset Management

Volume: 61700

Market Capitalization: 375.4 million

Average Dividend Frequency: 9

Years Paying Dividends: 18

DGR3: 1.97%

DGR5: -0.33%

DGR10: 1.42%

Links: