Flaherty & Crumrine Dynamic Preferred & Income Fund, Inc. dividend history

Dividend history for stock DFP (Flaherty & Crumrine Dynamic Preferred & Income Fund, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
April 30, 2020 $0.143 Upcoming dividend
Feb. 28, 2020 $0.143 $28.01 $28.01
Jan. 31, 2020 $0.143 $27.25 $27.39
Dec. 31, 2019 $0.143 $26.27 $26.54
Nov. 29, 2019 $0.143 $25.99 $26.40
Oct. 31, 2019 $0.143 $25.77 $26.32
Sept. 30, 2019 $0.143 $25.06 $25.73
Aug. 30, 2019 $0.143 $24.68 $25.48
July 31, 2019 $0.143 $24.60 $25.54
June 28, 2019 $0.143 $23.90 $24.95
May 31, 2019 $0.143 $22.73 $23.87
April 30, 2019 $0.143 $23.06 $24.36
March 29, 2019 $0.143 $22.63 $24.05
Feb. 28, 2019 $0.143 $21.73 $23.23
Jan. 31, 2019 $0.143 (-3.38%) $20.35 $21.89
Dec. 31, 2018 $0.148 $18.21 $19.72
Nov. 30, 2018 $0.148 $19.31 $21.06
Oct. 31, 2018 $0.148 $19.96 $21.93
Sept. 28, 2018 $0.148 $21.78 $24.09
Aug. 31, 2018 $0.148 $21.99 $24.47
July 31, 2018 $0.148 $21.48 $24.04
June 29, 2018 $0.148 $20.99 $23.64
May 31, 2018 $0.148 $20.28 $22.98
April 30, 2018 $0.148 $20.85 $23.78
March 29, 2018 $0.148 $21.08 $24.19
Feb. 28, 2018 $0.148 (-4.52%) $21.28 $24.57
Jan. 31, 2018 $0.155 $22.19 $25.78
Dec. 29, 2017 $0.155 $23.26 $27.18
Nov. 30, 2017 $0.155 $22.55 $26.50
Oct. 31, 2017 $0.155 $22.22 $26.27
Sept. 29, 2017 $0.155 $22.32 $26.54
Aug. 31, 2017 $0.155 (-3.13%) $22.01 $26.33
July 31, 2017 $0.16 $22.06 $26.55
June 30, 2017 $0.16 $21.61 $26.16
May 31, 2017 $0.16 $20.79 $25.32
April 28, 2017 $0.16 $20.37 $24.97
March 31, 2017 $0.16 $19.72 $24.33
Feb. 28, 2017 $0.16 $19.93 $24.75
Jan. 31, 2017 $0.16 (-11.11%) $19.44 $24.29
Dec. 30, 2016 $0.18 $18.05 $22.70
Dec. 30, 2016 $0.18 Special (12.50%) $18.05 $22.70
Nov. 30, 2016 $0.16 $17.90 $22.70
Oct. 31, 2016 $0.16 $19.34 $24.69
Sept. 30, 2016 $0.16 $19.39 $24.92
Aug. 31, 2016 $0.16 $19.10 $24.71
July 29, 2016 $0.16 $18.84 $24.53
June 30, 2016 $0.16 $18.31 $23.99
May 31, 2016 $0.16 $18.07 $23.84
April 29, 2016 $0.16 $17.55 $23.30
March 31, 2016 $0.16 $17.43 $23.30
Feb. 29, 2016 $0.16 $16.78 $22.59
Jan. 29, 2016 $0.16 $16.33 $22.14
Dec. 31, 2015 $0.16 $16.48 $22.51
Nov. 30, 2015 $0.16 $16.58 $22.80
Oct. 30, 2015 $0.16 $16.48 $22.83
Sept. 30, 2015 $0.16 $16.25 $22.67
Aug. 31, 2015 $0.16 $15.83 $22.23
July 31, 2015 $0.16 $15.57 $22.03
June 30, 2015 $0.16 $15.42 $21.98
May 29, 2015 $0.16 $16.17 $23.21
April 30, 2015 $0.16 $16.51 $23.86
March 31, 2015 $0.16 $16.14 $23.49
Feb. 27, 2015 $0.16 $15.80 $23.14
Jan. 30, 2015 $0.16 $15.76 $23.24
Dec. 31, 2014 $0.16 $15.38 $22.85
Nov. 28, 2014 $0.16 $15.61 $23.35
Oct. 31, 2014 $0.16 $15.09 $22.73
Sept. 30, 2014 $0.16 $15.05 $22.82
Aug. 29, 2014 $0.16 $14.81 $22.61
July 31, 2014 $0.16 $14.99 $23.06
June 30, 2014 $0.16 $14.90 $23.08
May 30, 2014 $0.16 $14.56 $22.71
April 30, 2014 $0.16 $14.21 $22.31
March 31, 2014 $0.16 $13.79 $21.81
Feb. 28, 2014 $0.16 $13.42 $21.39
Jan. 31, 2014 $0.16 (-24.53%) $13.08 $20.99
Dec. 31, 2013 $0.212 $12.52 $20.26
Dec. 31, 2013 $0.212 Special (35.90%) $12.52 $20.26
Nov. 29, 2013 $0.156 $12.23 $19.99
Oct. 31, 2013 $0.156 $12.52 $20.63
Sept. 30, 2013 $0.156 $12.20 $20.25
Aug. 30, 2013 $0.156 $12.41 $20.75
July 31, 2013 $0.156 (-66.16%) $14.02 $23.62
May 15, 2012 $0.461 $18.19 $25.01
Feb. 15, 2012 $0.461 $18.19 $25.01
Nov. 15, 2011 $0.461 $18.19 $25.01
Aug. 15, 2011 $0.461 $18.19 $25.01
May 16, 2011 $0.461 $18.19 $25.01
Feb. 15, 2011 $0.461 $18.19 $25.01
Nov. 15, 2010 $0.461 $18.19 $25.01
Aug. 16, 2010 $0.461 $18.19 $25.01
May 17, 2010 $0.461 $18.19 $25.01
Feb. 16, 2010 $0.461 $18.19 $25.01

DFP

Price: $20.35

52 week range price:
$20.00
$28.20

Dividend Yield: 7.73%

5-year range yield:
5.62%
8.72%

Payout Ratio: -118.13%

Payout Ratio Range:
-119.32%
57.49%

Dividend Per Share: $1.75

Earnings Per Share: $-1.48

P/E Ratio: 4.47

Exchange: NYQ

Volume: 158033

Ebitda: NaN

Market Capitalization: 419.8 million

Average Dividend Frequency: 8

Last 12 month Dividends paid: 11

Years Paying Dividends: 11

DGR3: -4.00%

DGR5: -2.19%

Links: