Flaherty & Crumrine Dynamic Preferred & Income Fund, Inc. dividend history

Dividend history for stock DFP (Flaherty & Crumrine Dynamic Preferred & Income Fund, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
Nov. 29, 2019 $0.143 Upcoming dividend
Oct. 31, 2019 $0.143 $26.32 $26.32
Sept. 30, 2019 $0.143 $25.59 $25.73
Aug. 30, 2019 $0.143 $25.20 $25.48
July 31, 2019 $0.143 $25.12 $25.54
June 28, 2019 $0.143 $24.40 $24.95
May 31, 2019 $0.143 $23.21 $23.87
April 30, 2019 $0.143 $23.55 $24.36
March 29, 2019 $0.143 $23.12 $24.05
Feb. 28, 2019 $0.143 $22.19 $23.23
Jan. 31, 2019 $0.143 (-3.38%) $20.79 $21.89
Dec. 31, 2018 $0.148 $18.60 $19.72
Nov. 30, 2018 $0.148 $19.72 $21.06
Oct. 31, 2018 $0.148 $20.39 $21.93
Sept. 28, 2018 $0.148 $22.25 $24.09
Aug. 31, 2018 $0.148 $22.46 $24.47
July 31, 2018 $0.148 $21.93 $24.04
June 29, 2018 $0.148 $21.44 $23.64
May 31, 2018 $0.148 $20.71 $22.98
April 30, 2018 $0.148 $21.29 $23.78
March 29, 2018 $0.148 $21.53 $24.19
Feb. 28, 2018 $0.148 (-4.52%) $21.73 $24.57
Jan. 31, 2018 $0.155 $22.67 $25.78
Dec. 29, 2017 $0.155 $23.75 $27.18
Nov. 30, 2017 $0.155 $23.03 $26.50
Oct. 31, 2017 $0.155 $22.69 $26.27
Sept. 29, 2017 $0.155 $22.79 $26.54
Aug. 31, 2017 $0.155 (-3.13%) $22.48 $26.33
July 31, 2017 $0.16 $22.53 $26.55
June 30, 2017 $0.16 $22.07 $26.16
May 31, 2017 $0.16 $21.23 $25.32
April 28, 2017 $0.16 $20.81 $24.97
March 31, 2017 $0.16 $20.14 $24.33
Feb. 28, 2017 $0.16 $20.36 $24.75
Jan. 31, 2017 $0.16 (-11.11%) $19.85 $24.29
Dec. 30, 2016 $0.18 Special $18.43 $22.70
Dec. 30, 2016 $0.18 (12.50%) $18.43 $22.70
Nov. 30, 2016 $0.16 $18.28 $22.70
Oct. 31, 2016 $0.16 $19.75 $24.69
Sept. 30, 2016 $0.16 $19.80 $24.92
Aug. 31, 2016 $0.16 $19.51 $24.71
July 29, 2016 $0.16 $19.24 $24.53
June 30, 2016 $0.16 $18.70 $23.99
May 31, 2016 $0.16 $18.46 $23.84
April 29, 2016 $0.16 $17.92 $23.30
March 31, 2016 $0.16 $17.80 $23.30
Feb. 29, 2016 $0.16 $17.14 $22.59
Jan. 29, 2016 $0.16 $16.68 $22.14
Dec. 31, 2015 $0.16 $16.84 $22.51
Nov. 30, 2015 $0.16 $16.93 $22.80
Oct. 30, 2015 $0.16 $16.83 $22.83
Sept. 30, 2015 $0.16 $16.60 $22.67
Aug. 31, 2015 $0.16 $16.16 $22.23
July 31, 2015 $0.16 $15.90 $22.03
June 30, 2015 $0.16 $15.75 $21.98
May 29, 2015 $0.16 $16.51 $23.21
April 30, 2015 $0.16 $16.86 $23.86
March 31, 2015 $0.16 $16.49 $23.49
Feb. 27, 2015 $0.16 $16.13 $23.14
Jan. 30, 2015 $0.16 $16.09 $23.24
Dec. 31, 2014 $0.16 $15.71 $22.85
Nov. 28, 2014 $0.16 $15.95 $23.35
Oct. 31, 2014 $0.16 $15.42 $22.73
Sept. 30, 2014 $0.16 $15.37 $22.82
Aug. 29, 2014 $0.16 $15.12 $22.61
July 31, 2014 $0.16 $15.31 $23.06
June 30, 2014 $0.16 $15.22 $23.08
May 30, 2014 $0.16 $14.87 $22.71
April 30, 2014 $0.16 $14.51 $22.31
March 31, 2014 $0.16 $14.08 $21.81
Feb. 28, 2014 $0.16 $13.71 $21.39
Jan. 31, 2014 $0.16 (-24.53%) $13.35 $20.99
Dec. 31, 2013 $0.212 Special $12.79 $20.26
Dec. 31, 2013 $0.212 (35.90%) $12.79 $20.26
Nov. 29, 2013 $0.156 $12.49 $19.99
Oct. 31, 2013 $0.156 $12.79 $20.63
Sept. 30, 2013 $0.156 $12.46 $20.25
Aug. 30, 2013 $0.156 $12.67 $20.75
July 31, 2013 $0.156 (-66.16%) $14.32 $23.62
May 15, 2012 $0.461 $18.19 $25.01
Feb. 15, 2012 $0.461 $18.19 $25.01
Nov. 15, 2011 $0.461 $18.19 $25.01
Aug. 15, 2011 $0.461 $18.19 $25.01
May 16, 2011 $0.461 $18.19 $25.01
Feb. 15, 2011 $0.461 $18.19 $25.01
Nov. 15, 2010 $0.461 $18.19 $25.01
Aug. 16, 2010 $0.461 $18.19 $25.01
May 17, 2010 $0.461 $18.19 $25.01
Feb. 16, 2010 $0.461 $18.19 $25.01

DFP

Price: $26.68

52 week range price:
$19.05
$26.83

Dividend Yield: 6.43%

5-year range yield:
6.43%
9.52%

Payout Ratio: -118.13%

Payout Ratio Range:
-119.32%
57.49%

Dividend Per Share: $1.75

Earnings Per Share: $-1.48

Future Ex-Dividend Date: Nov. 20, 2019

P/E Ratio: 14.65

Exchange: NYQ

Volume: 15983

Ebitda: NaN

Market Capitalization: 504.3 million

Average Dividend Frequency: 9

Last 12 month Dividends paid: 12

Years Paying Dividends: 10

DGR3: -2.40%

DGR5: 17.27%

Links: