Flaherty & Crumrine Dynamic Preferred and Income Fund Inc. dividend history

Dividend history for stock DFP (Flaherty & Crumrine Dynamic Preferred and Income Fund Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
July 31, 2019 $0.143 Upcoming dividend
June 28, 2019 $0.143 - -
May 31, 2019 $0.143 - -
April 30, 2019 $0.143 $24.36 $24.36
March 29, 2019 $0.143 $23.91 $24.05
Feb. 28, 2019 $0.143 $22.96 $23.23
Jan. 31, 2019 $0.143 (-3.38%) $21.50 $21.89
Dec. 31, 2018 $0.148 $19.24 $19.72
Nov. 30, 2018 $0.148 $20.40 $21.06
Oct. 31, 2018 $0.148 $21.09 $21.93
Sept. 28, 2018 $0.148 $23.01 $24.09
Aug. 31, 2018 $0.148 $23.23 $24.47
July 31, 2018 $0.148 $22.69 $24.04
June 29, 2018 $0.148 $22.18 $23.64
May 31, 2018 $0.148 $21.42 $22.98
April 30, 2018 $0.148 $22.03 $23.78
March 29, 2018 $0.148 $22.27 $24.19
Feb. 28, 2018 $0.148 (-4.52%) $22.48 $24.57
Jan. 31, 2018 $0.155 $23.45 $25.78
Dec. 29, 2017 $0.155 $24.57 $27.18
Nov. 30, 2017 $0.155 $23.82 $26.50
Oct. 31, 2017 $0.155 $23.47 $26.27
Sept. 29, 2017 $0.155 $23.58 $26.54
Aug. 31, 2017 $0.155 (-3.13%) $23.25 $26.33
July 31, 2017 $0.16 $23.31 $26.55
June 30, 2017 $0.16 $22.83 $26.16
May 31, 2017 $0.16 $21.96 $25.32
April 28, 2017 $0.16 $21.52 $24.97
March 31, 2017 $0.16 $20.84 $24.33
Feb. 28, 2017 $0.16 $21.06 $24.75
Jan. 31, 2017 $0.16 (-11.11%) $20.53 $24.29
Dec. 30, 2016 $0.18 Special $19.06 $22.70
Dec. 30, 2016 $0.18 (12.50%) $19.06 $22.70
Nov. 30, 2016 $0.16 $18.91 $22.70
Oct. 31, 2016 $0.16 $20.43 $24.69
Sept. 30, 2016 $0.16 $20.49 $24.92
Aug. 31, 2016 $0.16 $20.18 $24.71
July 29, 2016 $0.16 $19.91 $24.53
June 30, 2016 $0.16 $19.34 $23.99
May 31, 2016 $0.16 $19.09 $23.84
April 29, 2016 $0.16 $18.54 $23.30
March 31, 2016 $0.16 $18.41 $23.30
Feb. 29, 2016 $0.16 $17.73 $22.59
Jan. 29, 2016 $0.16 $17.25 $22.14
Dec. 31, 2015 $0.16 $17.41 $22.51
Nov. 30, 2015 $0.16 $17.51 $22.80
Oct. 30, 2015 $0.16 $17.41 $22.83
Sept. 30, 2015 $0.16 $17.17 $22.67
Aug. 31, 2015 $0.16 $16.72 $22.23
July 31, 2015 $0.16 $16.45 $22.03
June 30, 2015 $0.16 $16.30 $21.98
May 29, 2015 $0.16 $17.08 $23.21
April 30, 2015 $0.16 $17.44 $23.86
March 31, 2015 $0.16 $17.06 $23.49
Feb. 27, 2015 $0.16 $16.69 $23.14
Jan. 30, 2015 $0.16 $16.64 $23.24
Dec. 31, 2014 $0.16 $16.25 $22.85
Nov. 28, 2014 $0.16 $16.49 $23.35
Oct. 31, 2014 $0.16 $15.95 $22.73
Sept. 30, 2014 $0.16 $15.90 $22.82
Aug. 29, 2014 $0.16 $15.64 $22.61
July 31, 2014 $0.16 $15.84 $23.06
June 30, 2014 $0.16 $15.74 $23.08
May 30, 2014 $0.16 $15.39 $22.71
April 30, 2014 $0.16 $15.01 $22.31
March 31, 2014 $0.16 $14.57 $21.81
Feb. 28, 2014 $0.16 $14.18 $21.39
Jan. 31, 2014 $0.16 (-24.53%) $13.81 $20.99
Dec. 31, 2013 $0.212 Special $13.23 $20.26
Dec. 31, 2013 $0.212 (35.90%) $13.23 $20.26
Nov. 29, 2013 $0.156 $12.92 $19.99
Oct. 31, 2013 $0.156 $13.23 $20.63
Sept. 30, 2013 $0.156 $12.89 $20.25
Aug. 30, 2013 $0.156 $13.11 $20.75
July 31, 2013 $0.156 (-66.16%) $14.81 $23.62
May 15, 2012 $0.461 $18.19 $25.01
Feb. 15, 2012 $0.461 $18.19 $25.01
Nov. 15, 2011 $0.461 $18.19 $25.01
Aug. 15, 2011 $0.461 $18.19 $25.01
May 16, 2011 $0.461 $18.19 $25.01
Feb. 15, 2011 $0.461 $18.19 $25.01
Nov. 15, 2010 $0.461 $18.19 $25.01
Aug. 16, 2010 $0.461 $18.19 $25.01
May 17, 2010 $0.461 $18.19 $25.01
Feb. 16, 2010 $0.461 $18.19 $25.01

DFP

Price: $25.66

52 week range price:
$19.05
$25.30

Dividend Yield: 6.69%

5-year range yield:
6.69%
9.52%

Payout Ratio: -118.13%

Payout Ratio Range:
-119.32%
57.49%

Dividend Per Share: $1.75

Earnings Per Share: $-1.48

Future Ex-Dividend Date: July 23, 2019

P/E Ratio: -16.97

Exchange: NYQ

Volume: 44527

Ebitda: NaN

Market Capitalization: 480.6 million

Average Dividend Frequency: 8

Last 12 month Dividends paid: 12

Years Paying Dividends: 10

DGR3: -2.40%

DGR5: 17.27%

Links: