Flaherty & Crumrine Dynamic Preferred and Income Fund Inc dividends

The current dividend payout for stock Flaherty & Crumrine Dynamic Preferred and Income Fund Inc (DFP) as of Oct. 22, 2021 is 1.94 USD. The current dividend yield for DFP as of Oct. 22, 2021 is 6.68%. Average dividend growth rate for stock Flaherty & Crumrine Dynamic Preferred and Income Fund Inc (DFP) for past three years is -0.65%.

Dividend history for stock DFP (Flaherty & Crumrine Dynamic Preferred and Income Fund Inc) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Flaherty & Crumrine Dynamic Preferred and Income Fund Inc Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2021-09-22 0.162 USD 28.83 USD 28.83 USD
2021-08-23 0.162 USD (-0.19%) 29.20 USD 29.37 USD
2021-07-22 0.162 USD 29.10 USD 29.43 USD
2021-06-22 0.162 USD 28.97 USD 29.46 USD
2021-05-20 0.162 USD (-1.82%) 28.72 USD 29.36 USD
2021-04-22 0.165 USD 30.35 USD 31.20 USD
2021-03-23 0.165 USD 29.02 USD 29.99 USD
2021-02-18 0.165 USD 28.55 USD 29.67 USD
2021-01-21 0.165 USD 27.91 USD 29.16 USD
2020-12-22 0.165 USD 27.97 USD 29.39 USD
2020-11-19 0.165 USD 26.47 USD 27.97 USD
2020-10-22 0.165 USD 25.96 USD 27.59 USD
2020-09-22 0.165 USD 25.48 USD 27.24 USD
2020-08-21 0.165 USD (9.63%) 24.80 USD 26.68 USD
2020-07-23 0.151 USD 23.51 USD 25.45 USD
2020-06-22 2020-06-30 0.151 USD 22.97 USD 25.02 USD
2020-05-21 2020-05-29 0.151 USD (5.24%) 22.72 USD 24.89 USD
2020-04-22 2020-04-30 0.143 USD 20.40 USD 22.48 USD
2020-03-23 2020-03-31 0.143 USD 13.21 USD 14.65 USD
2020-02-20 2020-02-28 0.143 USD 25.03 USD 28.01 USD
2020-01-23 2020-01-31 0.143 USD 24.36 USD 27.39 USD
2019-12-20 2019-12-31 0.143 USD 23.48 USD 26.54 USD
2019-11-20 2019-11-29 0.143 USD 23.23 USD 26.40 USD
2019-10-23 2019-10-31 0.143 USD 23.03 USD 26.32 USD
2019-09-20 2019-09-30 0.143 USD 22.39 USD 25.73 USD
2019-08-22 2019-08-30 0.143 USD 22.05 USD 25.48 USD
2019-07-23 2019-07-31 0.143 USD 21.98 USD 25.54 USD
2019-06-20 2019-06-28 0.143 USD 21.36 USD 24.95 USD
2019-05-22 2019-05-31 0.143 USD 20.31 USD 23.87 USD
2019-04-22 2019-04-30 0.143 USD 20.61 USD 24.36 USD
2019-03-21 2019-03-29 0.143 USD 20.23 USD 24.05 USD
2019-02-20 2019-02-28 0.143 USD 19.42 USD 23.23 USD
2019-01-23 2019-01-31 0.143 USD (-3.38%) 18.19 USD 21.89 USD
2018-12-20 2018-12-31 0.148 USD 16.28 USD 19.72 USD
2018-11-21 2018-11-30 0.148 USD 17.26 USD 21.06 USD
2018-10-23 2018-10-31 0.148 USD 17.84 USD 21.93 USD
2018-09-20 2018-09-28 0.148 USD 19.47 USD 24.09 USD
2018-08-23 2018-08-31 0.148 USD 19.66 USD 24.47 USD
2018-07-23 2018-07-31 0.148 USD 19.20 USD 24.04 USD
2018-06-21 2018-06-29 0.148 USD 18.76 USD 23.64 USD
2018-05-22 2018-05-31 0.148 USD 18.12 USD 22.98 USD
2018-04-20 2018-04-30 0.148 USD 18.63 USD 23.78 USD
2018-03-21 2018-03-29 0.148 USD 18.84 USD 24.19 USD
2018-02-20 2018-02-28 0.148 USD (-4.52%) 19.02 USD 24.57 USD
2018-01-23 2018-01-31 0.155 USD 19.83 USD 25.78 USD
2017-12-20 2017-12-29 0.155 USD 20.79 USD 27.18 USD
2017-11-21 2017-11-30 0.155 USD 20.15 USD 26.50 USD
2017-10-23 2017-10-31 0.155 USD 19.86 USD 26.27 USD
2017-09-21 2017-09-29 0.155 USD 19.95 USD 26.54 USD
2017-08-22 2017-08-31 0.155 USD (-3.13%) 19.67 USD 26.33 USD
2017-07-20 2017-07-31 0.160 USD 19.72 USD 26.55 USD
2017-06-21 2017-06-30 0.160 USD 19.31 USD 26.16 USD
2017-05-19 2017-05-31 0.160 USD 18.58 USD 25.32 USD
2017-04-19 2017-04-28 0.160 USD 18.21 USD 24.97 USD
2017-03-22 2017-03-31 0.160 USD 17.63 USD 24.33 USD
2017-02-16 2017-02-28 0.160 USD 17.81 USD 24.75 USD
2017-01-20 2017-01-31 0.160 USD (-11.11%) 17.37 USD 24.29 USD
2016-12-20 2016-12-30 0.180 USD 16.13 USD 22.70 USD
2016-12-20 2016-12-30 0.180 USD (12.50%) Special 16.13 USD 22.70 USD
2016-11-18 2016-11-30 0.160 USD 16.00 USD 22.70 USD
2016-10-20 2016-10-31 0.160 USD 17.28 USD 24.69 USD
2016-09-21 2016-09-30 0.160 USD 17.33 USD 24.92 USD
2016-08-22 2016-08-31 0.160 USD 17.07 USD 24.71 USD
2016-07-20 2016-07-29 0.160 USD 16.84 USD 24.53 USD
2016-06-21 2016-06-30 0.160 USD 16.36 USD 23.99 USD
2016-05-19 2016-05-31 0.160 USD 16.15 USD 23.84 USD
2016-04-20 2016-04-29 0.160 USD 15.68 USD 23.30 USD
2016-03-21 2016-03-31 0.160 USD 15.57 USD 23.30 USD
2016-02-18 2016-02-29 0.160 USD 15.00 USD 22.59 USD
2016-01-20 2016-01-29 0.160 USD 14.59 USD 22.14 USD
2015-12-21 2015-12-31 0.160 USD 14.73 USD 22.51 USD
2015-11-18 2015-11-30 0.160 USD 14.82 USD 22.80 USD
2015-10-21 2015-10-30 0.160 USD 14.73 USD 22.83 USD
2015-09-21 2015-09-30 0.160 USD 14.53 USD 22.67 USD
2015-08-20 2015-08-31 0.160 USD 14.14 USD 22.23 USD
2015-07-22 2015-07-31 0.160 USD 13.92 USD 22.03 USD
2015-06-19 2015-06-30 0.160 USD 13.79 USD 21.98 USD
2015-05-19 2015-05-29 0.160 USD 14.45 USD 23.21 USD
2015-04-21 2015-04-30 0.160 USD 14.76 USD 23.86 USD
2015-03-20 2015-03-31 0.160 USD 14.43 USD 23.49 USD
2015-02-18 2015-02-27 0.160 USD 14.12 USD 23.14 USD
2015-01-21 2015-01-30 0.160 USD 14.08 USD 23.24 USD
2014-12-19 2014-12-31 0.160 USD 13.75 USD 22.85 USD
2014-11-18 2014-11-28 0.160 USD 13.95 USD 23.35 USD
2014-10-22 2014-10-31 0.160 USD 13.49 USD 22.73 USD
2014-09-19 2014-09-30 0.160 USD 13.45 USD 22.82 USD
2014-08-20 2014-08-29 0.160 USD 13.23 USD 22.61 USD
2014-07-22 2014-07-31 0.160 USD 13.40 USD 23.06 USD
2014-06-19 2014-06-30 0.160 USD 13.32 USD 23.08 USD
2014-05-20 2014-05-30 0.160 USD 13.02 USD 22.71 USD
2014-04-21 2014-04-30 0.160 USD 12.70 USD 22.31 USD
2014-03-20 2014-03-31 0.160 USD 12.32 USD 21.81 USD
2014-02-19 2014-02-28 0.160 USD 12.00 USD 21.39 USD
2014-01-22 2014-01-31 0.160 USD (-24.53%) 11.69 USD 20.99 USD
2013-12-19 2013-12-31 0.212 USD Special 11.19 USD 20.26 USD
2013-12-19 2013-12-31 0.212 USD (35.90%) 11.19 USD 20.26 USD
2013-11-19 2013-11-29 0.156 USD 10.93 USD 19.99 USD
2013-10-22 2013-10-31 0.156 USD 11.19 USD 20.63 USD
2013-09-19 2013-09-30 0.156 USD 10.90 USD 20.25 USD
2013-08-21 2013-08-30 0.156 USD 11.09 USD 20.75 USD
2013-07-10 2013-07-31 0.156 USD (-66.16%) 12.53 USD 23.62 USD
2012-04-27 2012-05-15 0.461 USD 18.19 USD 25.01 USD
2012-01-30 2012-02-15 0.461 USD 18.19 USD 25.01 USD
2011-10-28 2011-11-15 0.461 USD 18.19 USD 25.01 USD
2011-07-28 2011-08-15 0.461 USD 18.19 USD 25.01 USD
2011-04-27 2011-05-16 0.461 USD 18.19 USD 25.01 USD
2011-01-28 2011-02-15 0.461 USD 18.19 USD 25.01 USD
2010-10-28 2010-11-15 0.461 USD 18.19 USD 25.01 USD
2010-07-28 2010-08-16 0.461 USD 18.19 USD 25.01 USD
2010-04-28 2010-05-17 0.461 USD 18.19 USD 25.01 USD
2010-01-28 2010-02-16 0.461 USD 18.19 USD 25.01 USD

DFP

Price: 28.65USD

52 week range price:
24.88
30.47

Dividend Yield: 6.68%

5-year range yield:
6.13%
11.71%

Forward Dividend Yield: 6.77%

Payout Ratio: 305.77%

Payout Ratio Range:
-119.32%
312.01%

Dividend Per Share: 1.94 USD

Earnings Per Share: 0.63 USD

P/E Ratio: 44.12

Exchange: NYQ

Sector: Financial Services

Industry: Asset Management

Volume: 62554

Ebitda: -

Market Capitalization: 547.5 million

Average Dividend Frequency: 9

Years Paying Dividends: 12

DGR3: -0.65%

DGR5: -0.64%

DGR10: 5.32%

Links: