Flaherty & Crumrine Dynamic Preferred & Income Fund, Inc. dividend history

Dividend history for stock DFP (Flaherty & Crumrine Dynamic Preferred & Income Fund, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Flaherty & Crumrine Dynamic Preferred & Income Fund, Inc. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-07-23 2020-07-31 $0.15 Upcoming dividend
2020-06-22 2020-06-30 $0.15 $25.02 $25.02
2020-05-21 2020-05-29 $0.15
(5.59%)
$24.74 $24.89
2020-04-22 2020-04-30 $0.14 $22.21 $22.48
2020-03-23 2020-03-31 $0.14 $14.38 $14.65
2020-02-20 2020-02-28 $0.14 $27.26 $28.01
2020-01-23 2020-01-31 $0.14 $26.52 $27.39
2019-12-20 2019-12-31 $0.14 $25.57 $26.54
2019-11-20 2019-11-29 $0.14 $25.29 $26.40
2019-10-23 2019-10-31 $0.14 $25.08 $26.32
2019-09-20 2019-09-30 $0.14 $24.39 $25.73
2019-08-22 2019-08-30 $0.14 $24.02 $25.48
2019-07-23 2019-07-31 $0.14 $23.94 $25.54
2019-06-20 2019-06-28 $0.14 $23.26 $24.95
2019-05-22 2019-05-31 $0.14 $22.12 $23.87
2019-04-22 2019-04-30 $0.14 $22.44 $24.36
2019-03-21 2019-03-29 $0.14 $22.03 $24.05
2019-02-20 2019-02-28 $0.14 $21.15 $23.23
2019-01-23 2019-01-31 $0.14
(-3.38%)
$19.81 $21.89
2018-12-20 2018-12-31 $0.15 $17.73 $19.72
2018-11-21 2018-11-30 $0.15 $18.79 $21.06
2018-10-23 2018-10-31 $0.15 $19.43 $21.93
2018-09-20 2018-09-28 $0.15 $21.20 $24.09
2018-08-23 2018-08-31 $0.15 $21.41 $24.47
2018-07-23 2018-07-31 $0.15 $20.90 $24.04
2018-06-21 2018-06-29 $0.15 $20.43 $23.64
2018-05-22 2018-05-31 $0.15 $19.74 $22.98
2018-04-20 2018-04-30 $0.15 $20.29 $23.78
2018-03-21 2018-03-29 $0.15 $20.51 $24.19
2018-02-20 2018-02-28 $0.15
(-4.52%)
$20.71 $24.57
2018-01-23 2018-01-31 $0.16 $21.60 $25.78
2017-12-20 2017-12-29 $0.16 $22.64 $27.18
2017-11-21 2017-11-30 $0.16 $21.94 $26.50
2017-10-23 2017-10-31 $0.16 $21.63 $26.27
2017-09-21 2017-09-29 $0.16 $21.72 $26.54
2017-08-22 2017-08-31 $0.16
(-3.13%)
$21.42 $26.33
2017-07-20 2017-07-31 $0.16 $21.47 $26.55
2017-06-21 2017-06-30 $0.16 $21.03 $26.16
2017-05-19 2017-05-31 $0.16 $20.23 $25.32
2017-04-19 2017-04-28 $0.16 $19.83 $24.97
2017-03-22 2017-03-31 $0.16 $19.20 $24.33
2017-02-16 2017-02-28 $0.16 $19.40 $24.75
2017-01-20 2017-01-31 $0.16
(-11.11%)
$18.92 $24.29
2016-12-20 2016-12-30 $0.18 Special $17.56 $22.70
2016-12-20 2016-12-30 $0.18
(12.50%)
$17.56 $22.70
2016-11-18 2016-11-30 $0.16 $17.42 $22.70
2016-10-20 2016-10-31 $0.16 $18.82 $24.69
2016-09-21 2016-09-30 $0.16 $18.87 $24.92
2016-08-22 2016-08-31 $0.16 $18.59 $24.71
2016-07-20 2016-07-29 $0.16 $18.34 $24.53
2016-06-21 2016-06-30 $0.16 $17.82 $23.99
2016-05-19 2016-05-31 $0.16 $17.59 $23.84
2016-04-20 2016-04-29 $0.16 $17.08 $23.30
2016-03-21 2016-03-31 $0.16 $16.96 $23.30
2016-02-18 2016-02-29 $0.16 $16.33 $22.59
2016-01-20 2016-01-29 $0.16 $15.89 $22.14
2015-12-21 2015-12-31 $0.16 $16.04 $22.51
2015-11-18 2015-11-30 $0.16 $16.13 $22.80
2015-10-21 2015-10-30 $0.16 $16.04 $22.83
2015-09-21 2015-09-30 $0.16 $15.82 $22.67
2015-08-20 2015-08-31 $0.16 $15.40 $22.23
2015-07-22 2015-07-31 $0.16 $15.16 $22.03
2015-06-19 2015-06-30 $0.16 $15.01 $21.98
2015-05-19 2015-05-29 $0.16 $15.74 $23.21
2015-04-21 2015-04-30 $0.16 $16.07 $23.86
2015-03-20 2015-03-31 $0.16 $15.71 $23.49
2015-02-18 2015-02-27 $0.16 $15.37 $23.14
2015-01-21 2015-01-30 $0.16 $15.33 $23.24
2014-12-19 2014-12-31 $0.16 $14.97 $22.85
2014-11-18 2014-11-28 $0.16 $15.20 $23.35
2014-10-22 2014-10-31 $0.16 $14.69 $22.73
2014-09-19 2014-09-30 $0.16 $14.65 $22.82
2014-08-20 2014-08-29 $0.16 $14.41 $22.61
2014-07-22 2014-07-31 $0.16 $14.59 $23.06
2014-06-19 2014-06-30 $0.16 $14.50 $23.08
2014-05-20 2014-05-30 $0.16 $14.17 $22.71
2014-04-21 2014-04-30 $0.16 $13.83 $22.31
2014-03-20 2014-03-31 $0.16 $13.42 $21.81
2014-02-19 2014-02-28 $0.16 $13.07 $21.39
2014-01-22 2014-01-31 $0.16
(-24.53%)
$12.73 $20.99
2013-12-19 2013-12-31 $0.21 $12.19 $20.26
2013-12-19 2013-12-31 $0.21 Special
(35.90%)
$12.19 $20.26
2013-11-19 2013-11-29 $0.16 $11.90 $19.99
2013-10-22 2013-10-31 $0.16 $12.19 $20.63
2013-09-19 2013-09-30 $0.16 $11.87 $20.25
2013-08-21 2013-08-30 $0.16 $12.08 $20.75
2013-07-10 2013-07-31 $0.16
(-66.16%)
$13.64 $23.62
2012-04-27 2012-05-15 $0.46 $18.19 $25.01
2012-01-30 2012-02-15 $0.46 $18.19 $25.01
2011-10-28 2011-11-15 $0.46 $18.19 $25.01
2011-07-28 2011-08-15 $0.46 $18.19 $25.01
2011-04-27 2011-05-16 $0.46 $18.19 $25.01
2011-01-28 2011-02-15 $0.46 $18.19 $25.01
2010-10-28 2010-11-15 $0.46 $18.19 $25.01
2010-07-28 2010-08-16 $0.46 $18.19 $25.01
2010-04-28 2010-05-17 $0.46 $18.19 $25.01
2010-01-28 2010-02-16 $0.46 $18.19 $25.01

DFP

Price: $24.75

52 week range price:
$11.00
$28.20

Dividend Yield: 7.32%

5-year range yield:
6.13%
11.71%

Payout Ratio: 35.71%

Payout Ratio Range:
-119.32%
57.49%

Dividend Per Share: $1.75

Earnings Per Share: $4.90

Future Ex-Dividend Date: July 23, 2020

P/E Ratio: 4.97

Exchange: NYQ

Volume: 82929

Ebitda: -

Market Capitalization: 466.4 million

Average Dividend Frequency: 9

Last 12 month Dividends paid: 12

Years Paying Dividends: 11

DGR3: -4.00%

DGR5: -2.19%

Links: