Flaherty & Crumrine Dynamic Pre dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
The current dividend payout for stock Flaherty & Crumrine Dynamic Pre (DFP) as of March 31, 2023 is 1.38 USD. The forward dividend yield for DFP as of March 31, 2023 is 8.16%. Average dividend growth rate for stock Flaherty & Crumrine Dynamic Pre (DFP) for past three years is 3.36%.
Dividend history for stock DFP (Flaherty & Crumrine Dynamic Pre) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Flaherty & Crumrine Dynamic Pre Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2023-03-23 | 2023-03-31 | 0.115 USD | 20.07 USD | 20.07 USD |
| 2023-02-17 | 2023-02-28 | 0.115 USD (-3.36%) | 20.98 USD | 20.98 USD |
| 2023-01-23 | 2023-01-31 | 0.119 USD (-69.57%) | 20.97 USD | 20.97 USD |
| 2022-12-21 | 2022-12-30 | 0.391 USD (228.57%) | 19.08 USD | 19.19 USD |
| 2022-11-21 | 2022-11-30 | 0.119 USD | 18.98 USD | 19.47 USD |
| 2022-10-21 | 2022-10-31 | 0.119 USD (-8.46%) | 17.72 USD | 18.29 USD |
| 2022-09-22 | 2022-09-30 | 0.130 USD | 19.20 USD | 19.95 USD |
| 2022-08-23 | 2022-08-31 | 0.130 USD (-13.91%) | 20.92 USD | 21.87 USD |
| 2022-07-21 | 2022-07-29 | 0.151 USD | 20.97 USD | 22.06 USD |
| 2022-06-22 | 2022-06-30 | 0.151 USD | 19.88 USD | 21.05 USD |
| 2022-05-20 | 2022-05-31 | 0.151 USD (-4.43%) | 21.01 USD | 22.41 USD |
| 2022-04-21 | 2022-04-29 | 0.158 USD | 22.61 USD | 24.28 USD |
| 2022-03-23 | 2022-03-31 | 0.158 USD | 23.78 USD | 25.70 USD |
| 2022-02-17 | 2022-02-28 | 0.158 USD | 23.75 USD | 25.83 USD |
| 2022-01-21 | 2022-01-31 | 0.158 USD (-2.47%) | 23.90 USD | 26.15 USD |
| 2021-12-22 | 2021-12-31 | 0.162 USD | 24.87 USD | 27.37 USD |
| 2021-11-19 | 2021-11-30 | 0.162 USD | 25.79 USD | 28.55 USD |
| 2021-10-21 | 2021-10-29 | 0.162 USD | 25.78 USD | 28.70 USD |
| 2021-09-22 | 2021-09-30 | 0.162 USD | 25.75 USD | 28.83 USD |
| 2021-08-23 | 2021-08-31 | 0.162 USD | 26.09 USD | 29.37 USD |
| 2021-07-22 | 2021-07-30 | 0.162 USD | 26.00 USD | 29.43 USD |
| 2021-06-22 | 2021-06-30 | 0.162 USD | 25.88 USD | 29.46 USD |
| 2021-05-20 | 2021-05-28 | 0.162 USD (-1.82%) | 25.65 USD | 29.36 USD |
| 2021-04-22 | 2021-04-30 | 0.165 USD | 27.11 USD | 31.20 USD |
| 2021-03-23 | 2021-03-31 | 0.165 USD | 25.92 USD | 29.99 USD |
| 2021-02-18 | 2021-02-26 | 0.165 USD | 25.51 USD | 29.67 USD |
| 2021-01-21 | 2021-01-29 | 0.165 USD | 24.93 USD | 29.16 USD |
| 2020-12-22 | 2020-12-31 | 0.165 USD | 24.98 USD | 29.39 USD |
| 2020-11-19 | 2020-11-30 | 0.165 USD | 23.64 USD | 27.97 USD |
| 2020-10-22 | 2020-10-30 | 0.165 USD | 23.19 USD | 27.59 USD |
| 2020-09-22 | 2020-09-30 | 0.165 USD | 22.76 USD | 27.24 USD |
| 2020-08-21 | 2020-08-31 | 0.165 USD (9.27%) | 22.15 USD | 26.68 USD |
| 2020-07-23 | 2020-07-31 | 0.151 USD | 21.00 USD | 25.45 USD |
| 2020-06-22 | 2020-06-30 | 0.151 USD | 20.52 USD | 25.02 USD |
| 2020-05-21 | 2020-05-29 | 0.151 USD (5.59%) | 20.30 USD | 24.89 USD |
| 2020-04-22 | 2020-04-30 | 0.143 USD | 18.22 USD | 22.48 USD |
| 2020-03-23 | 2020-03-31 | 0.143 USD | 11.80 USD | 14.65 USD |
| 2020-02-20 | 2020-02-28 | 0.143 USD | 22.36 USD | 28.01 USD |
| 2020-01-23 | 2020-01-31 | 0.143 USD | 21.75 USD | 27.39 USD |
| 2019-12-20 | 2019-12-31 | 0.143 USD | 20.97 USD | 26.54 USD |
| 2019-11-20 | 2019-11-29 | 0.143 USD | 20.75 USD | 26.40 USD |
| 2019-10-23 | 2019-10-31 | 0.143 USD | 20.57 USD | 26.32 USD |
| 2019-09-20 | 2019-09-30 | 0.143 USD | 20.00 USD | 25.73 USD |
| 2019-08-22 | 2019-08-30 | 0.143 USD | 19.70 USD | 25.48 USD |
| 2019-07-23 | 2019-07-31 | 0.143 USD | 19.64 USD | 25.54 USD |
| 2019-06-20 | 2019-06-28 | 0.143 USD | 19.08 USD | 24.95 USD |
| 2019-05-22 | 2019-05-31 | 0.143 USD | 18.15 USD | 23.87 USD |
| 2019-04-22 | 2019-04-30 | 0.143 USD | 18.41 USD | 24.36 USD |
| 2019-03-21 | 2019-03-29 | 0.143 USD | 18.07 USD | 24.05 USD |
| 2019-02-20 | 2019-02-28 | 0.143 USD | 17.35 USD | 23.23 USD |
| 2019-01-23 | 2019-01-31 | 0.143 USD (-3.38%) | 16.25 USD | 21.89 USD |
| 2018-12-20 | 2018-12-31 | 0.148 USD | 14.54 USD | 19.72 USD |
| 2018-11-21 | 2018-11-30 | 0.148 USD | 15.41 USD | 21.06 USD |
| 2018-10-23 | 2018-10-31 | 0.148 USD | 15.94 USD | 21.93 USD |
| 2018-09-20 | 2018-09-28 | 0.148 USD | 17.39 USD | 24.09 USD |
| 2018-08-23 | 2018-08-31 | 0.148 USD | 17.56 USD | 24.47 USD |
| 2018-07-23 | 2018-07-31 | 0.148 USD | 17.15 USD | 24.04 USD |
| 2018-06-21 | 2018-06-29 | 0.148 USD | 16.76 USD | 23.64 USD |
| 2018-05-22 | 2018-05-31 | 0.148 USD | 16.19 USD | 22.98 USD |
| 2018-04-20 | 2018-04-30 | 0.148 USD | 16.64 USD | 23.78 USD |
| 2018-03-21 | 2018-03-29 | 0.148 USD | 16.83 USD | 24.19 USD |
| 2018-02-20 | 2018-02-28 | 0.148 USD (-4.52%) | 16.99 USD | 24.57 USD |
| 2018-01-23 | 2018-01-31 | 0.155 USD | 17.72 USD | 25.78 USD |
| 2017-12-20 | 2017-12-29 | 0.155 USD | 18.57 USD | 27.18 USD |
| 2017-11-21 | 2017-11-30 | 0.155 USD | 18.00 USD | 26.50 USD |
| 2017-10-23 | 2017-10-31 | 0.155 USD | 17.74 USD | 26.27 USD |
| 2017-09-21 | 2017-09-29 | 0.155 USD | 17.82 USD | 26.54 USD |
| 2017-08-22 | 2017-08-31 | 0.155 USD (-3.13%) | 17.57 USD | 26.33 USD |
| 2017-07-20 | 2017-07-31 | 0.160 USD | 17.61 USD | 26.55 USD |
| 2017-06-21 | 2017-06-30 | 0.160 USD | 17.25 USD | 26.16 USD |
| 2017-05-19 | 2017-05-31 | 0.160 USD | 16.60 USD | 25.32 USD |
| 2017-04-19 | 2017-04-28 | 0.160 USD | 16.26 USD | 24.97 USD |
| 2017-03-22 | 2017-03-31 | 0.160 USD | 15.75 USD | 24.33 USD |
| 2017-02-16 | 2017-02-28 | 0.160 USD | 15.91 USD | 24.75 USD |
| 2017-01-20 | 2017-01-31 | 0.160 USD (-11.11%) | 15.52 USD | 24.29 USD |
| 2016-12-20 | 2016-12-30 | 0.180 USD | 14.41 USD | 22.70 USD |
| 2016-12-20 | 2016-12-30 | 0.180 USD (12.50%) Special | 14.41 USD | 22.70 USD |
| 2016-11-18 | 2016-11-30 | 0.160 USD | 14.29 USD | 22.70 USD |
| 2016-10-20 | 2016-10-31 | 0.160 USD | 15.44 USD | 24.69 USD |
| 2016-09-21 | 2016-09-30 | 0.160 USD | 15.48 USD | 24.92 USD |
| 2016-08-22 | 2016-08-31 | 0.160 USD | 15.25 USD | 24.71 USD |
| 2016-07-20 | 2016-07-29 | 0.160 USD | 15.04 USD | 24.53 USD |
| 2016-06-21 | 2016-06-30 | 0.160 USD | 14.62 USD | 23.99 USD |
| 2016-05-19 | 2016-05-31 | 0.160 USD | 14.43 USD | 23.84 USD |
| 2016-04-20 | 2016-04-29 | 0.160 USD | 14.01 USD | 23.30 USD |
| 2016-03-21 | 2016-03-31 | 0.160 USD | 13.91 USD | 23.30 USD |
| 2016-02-18 | 2016-02-29 | 0.160 USD | 13.39 USD | 22.59 USD |
| 2016-01-20 | 2016-01-29 | 0.160 USD | 13.03 USD | 22.14 USD |
| 2015-12-21 | 2015-12-31 | 0.160 USD | 13.16 USD | 22.51 USD |
| 2015-11-18 | 2015-11-30 | 0.160 USD | 13.23 USD | 22.80 USD |
| 2015-10-21 | 2015-10-30 | 0.160 USD | 13.16 USD | 22.83 USD |
| 2015-09-21 | 2015-09-30 | 0.160 USD | 12.98 USD | 22.67 USD |
| 2015-08-20 | 2015-08-31 | 0.160 USD | 12.63 USD | 22.23 USD |
| 2015-07-22 | 2015-07-31 | 0.160 USD | 12.43 USD | 22.03 USD |
| 2015-06-19 | 2015-06-30 | 0.160 USD | 12.31 USD | 21.98 USD |
| 2015-05-19 | 2015-05-29 | 0.160 USD | 12.91 USD | 23.21 USD |
| 2015-04-21 | 2015-04-30 | 0.160 USD | 13.18 USD | 23.86 USD |
| 2015-03-20 | 2015-03-31 | 0.160 USD | 12.89 USD | 23.49 USD |
| 2015-02-18 | 2015-02-27 | 0.160 USD | 12.61 USD | 23.14 USD |
| 2015-01-21 | 2015-01-30 | 0.160 USD | 12.58 USD | 23.24 USD |
| 2014-12-19 | 2014-12-31 | 0.160 USD | 12.28 USD | 22.85 USD |
| 2014-11-18 | 2014-11-28 | 0.160 USD | 12.46 USD | 23.35 USD |
| 2014-10-22 | 2014-10-31 | 0.160 USD | 12.05 USD | 22.73 USD |
| 2014-09-19 | 2014-09-30 | 0.160 USD | 12.01 USD | 22.82 USD |
| 2014-08-20 | 2014-08-29 | 0.160 USD | 11.82 USD | 22.61 USD |
| 2014-07-22 | 2014-07-31 | 0.160 USD | 11.97 USD | 23.06 USD |
| 2014-06-19 | 2014-06-30 | 0.160 USD | 11.90 USD | 23.08 USD |
| 2014-05-20 | 2014-05-30 | 0.160 USD | 11.63 USD | 22.71 USD |
| 2014-04-21 | 2014-04-30 | 0.160 USD | 11.34 USD | 22.31 USD |
| 2014-03-20 | 2014-03-31 | 0.160 USD | 11.01 USD | 21.81 USD |
| 2014-02-19 | 2014-02-28 | 0.160 USD | 10.72 USD | 21.39 USD |
| 2014-01-22 | 2014-01-31 | 0.160 USD (-24.53%) | 10.44 USD | 20.99 USD |
| 2013-12-19 | 2013-12-31 | 0.212 USD Special | 10.00 USD | 20.26 USD |
| 2013-12-19 | 2013-12-31 | 0.212 USD (35.90%) | 10.00 USD | 20.26 USD |
| 2013-11-19 | 2013-11-29 | 0.156 USD | 9.76 USD | 19.99 USD |
| 2013-10-22 | 2013-10-31 | 0.156 USD | 10.00 USD | 20.63 USD |
| 2013-09-19 | 2013-09-30 | 0.156 USD | 9.74 USD | 20.25 USD |
| 2013-08-21 | 2013-08-30 | 0.156 USD | 9.90 USD | 20.75 USD |
| 2013-07-10 | 2013-07-31 | 0.156 USD (-66.16%) | 11.19 USD | 23.62 USD |
| 2012-04-27 | 2012-05-15 | 0.461 USD | 18.19 USD | 25.01 USD |
| 2012-01-30 | 2012-02-15 | 0.461 USD | 18.19 USD | 25.01 USD |
| 2011-10-28 | 2011-11-15 | 0.461 USD | 18.19 USD | 25.01 USD |
| 2011-07-28 | 2011-08-15 | 0.461 USD | 18.19 USD | 25.01 USD |
| 2011-04-27 | 2011-05-16 | 0.461 USD | 18.19 USD | 25.01 USD |
| 2011-01-28 | 2011-02-15 | 0.461 USD | 18.19 USD | 25.01 USD |
| 2010-10-28 | 2010-11-15 | 0.461 USD | 18.19 USD | 25.01 USD |
| 2010-07-28 | 2010-08-16 | 0.461 USD | 18.19 USD | 25.01 USD |
| 2010-04-28 | 2010-05-17 | 0.461 USD | 18.19 USD | 25.01 USD |
| 2010-01-28 | 2010-02-16 | 0.461 USD | 18.19 USD | 25.01 USD |
DFP
Price: 17.65USD
52 week range price:
Dividend Yield: 6.09%
5-year range yield:
Forward Dividend Yield: 8.16%
Payout Ratio: 217.46%
Payout Ratio Range:
Dividend Per Share: 1.38 USD
Earnings Per Share: 0.63 USD
P/E Ratio: 9.69
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Volume: 61700
Ebitda: -Market Capitalization: 346.7 million
Average Dividend Frequency: 10
Years Paying Dividends: 14
DGR3: 3.36%
DGR5: 0.13%
DGR10: 17.64%