Flaherty & Crumrine Dynamic Pre ( DFP) - Price History
Monthly price history for DFP (Flaherty & Crumrine Dynamic Pre)
Date | Adjusted price | Real price |
---|---|---|
February 2025 | $20.51 | $20.51 |
January 2025 | $20.43 | $20.43 |
December 2024 | $19.83 | $19.94 |
November 2024 | $20.33 | $20.59 |
October 2024 | $19.99 | $20.37 |
September 2024 | $20.99 | $21.50 |
August 2024 | $19.83 | $20.42 |
July 2024 | $19.19 | $19.87 |
June 2024 | $18.44 | $19.20 |
May 2024 | $17.81 | $18.66 |
April 2024 | $17.13 | $18.05 |
March 2024 | $18.08 | $19.17 |
February 2024 | $17.63 | $18.80 |
January 2024 | $17.60 | $18.88 |
December 2023 | $16.46 | $17.75 |
November 2023 | $16.31 | $17.69 |
October 2023 | $14.45 | $15.77 |
September 2023 | $15.26 | $16.77 |
August 2023 | $15.96 | $17.64 |
July 2023 | $16.42 | $18.26 |
June 2023 | $15.57 | $17.42 |
May 2023 | $15.39 | $17.33 |
April 2023 | $15.81 | $17.92 |
March 2023 | $15.92 | $18.16 |
February 2023 | $17.43 | $20.01 |
January 2023 | $18.34 | $21.18 |
December 2022 | $16.11 | $18.71 |
November 2022 | $16.60 | $19.66 |
October 2022 | $15.61 | $18.60 |
September 2022 | $15.83 | $18.99 |
August 2022 | $17.81 | $21.50 |
July 2022 | $18.67 | $22.67 |
June 2022 | $17.58 | $21.49 |
May 2022 | $19.10 | $23.52 |
April 2022 | $18.92 | $23.45 |
March 2022 | $20.87 | $26.04 |
February 2022 | $20.60 | $25.86 |
January 2022 | $21.49 | $27.14 |
December 2021 | $21.87 | $27.78 |
November 2021 | $21.59 | $27.59 |
October 2021 | $22.24 | $28.58 |
September 2021 | $22.28 | $28.80 |
August 2021 | $22.50 | $29.25 |
July 2021 | $22.77 | $29.76 |
June 2021 | $22.28 | $29.28 |
May 2021 | $22.29 | $29.45 |
April 2021 | $22.85 | $30.36 |
March 2021 | $22.55 | $30.12 |
February 2021 | $21.37 | $28.70 |
January 2021 | $21.17 | $28.59 |
December 2020 | $21.40 | $29.06 |
November 2020 | $20.63 | $28.18 |
October 2020 | $19.33 | $26.55 |
September 2020 | $19.75 | $27.30 |
August 2020 | $19.07 | $26.51 |
July 2020 | $18.83 | $26.34 |
June 2020 | $17.28 | $24.33 |
May 2020 | $17.76 | $25.14 |
April 2020 | $17 | $24.22 |
March 2020 | $14.11 | $20.23 |
February 2020 | $17.01 | $24.60 |
January 2020 | $18.82 | $27.35 |
December 2019 | $18.31 | $26.76 |
November 2019 | $17.98 | $26.41 |
October 2019 | $17.75 | $26.22 |
September 2019 | $17.58 | $26.10 |
August 2019 | $17.24 | $25.75 |
July 2019 | $17.17 | $25.78 |
June 2019 | $16.58 | $25.03 |
May 2019 | $15.89 | $24.13 |
April 2019 | $16.10 | $24.60 |
March 2019 | $15.46 | $23.76 |
February 2019 | $15.12 | $23.37 |
January 2019 | $14.91 | $23.20 |
December 2018 | $13.01 | $20.37 |
November 2018 | $13.50 | $21.29 |
October 2018 | $13.85 | $22 |
September 2018 | $14.50 | $23.20 |
August 2018 | $15.17 | $24.41 |
July 2018 | $14.84 | $24.02 |
June 2018 | $14.40 | $23.46 |
May 2018 | $13.97 | $22.90 |
April 2018 | $14.39 | $23.74 |
March 2018 | $14.56 | $24.17 |
February 2018 | $14.71 | $24.56 |
January 2018 | $14.47 | $24.31 |
December 2017 | $15.78 | $26.67 |
November 2017 | $15.55 | $26.44 |
October 2017 | $15.20 | $26 |
September 2017 | $15.41 | $26.50 |
August 2017 | $15.29 | $26.45 |
July 2017 | $15.22 | $26.49 |
June 2017 | $15.02 | $26.30 |
May 2017 | $14.61 | $25.74 |
April 2017 | $14.33 | $25.41 |
March 2017 | $13.75 | $24.53 |
February 2017 | $13.86 | $24.89 |
January 2017 | $13.82 | $24.98 |
December 2016 | $13.06 | $23.77 |
November 2016 | $12.48 | $22.89 |
October 2016 | $13.28 | $24.53 |
September 2016 | $13.54 | $25.16 |
August 2016 | $13.38 | $25.03 |
July 2016 | $13.26 | $24.96 |
June 2016 | $12.80 | $24.25 |
May 2016 | $12.56 | $23.97 |
April 2016 | $12.48 | $23.96 |
March 2016 | $12.17 | $23.54 |
February 2016 | $11.63 | $22.64 |
January 2016 | $11.74 | $23.02 |
December 2015 | $11.60 | $22.90 |
November 2015 | $11.56 | $22.99 |
October 2015 | $11.45 | $22.93 |
September 2015 | $11.09 | $22.38 |
August 2015 | $10.98 | $22.30 |
July 2015 | $10.75 | $22 |
June 2015 | $10.82 | $22.31 |
May 2015 | $11.12 | $23.09 |
April 2015 | $11.45 | $23.94 |
March 2015 | $11.12 | $23.41 |
February 2015 | $11.11 | $23.53 |
January 2015 | $11.12 | $23.72 |
December 2014 | $10.36 | $22.25 |
November 2014 | $10.93 | $23.65 |
October 2014 | $10.51 | $22.88 |
September 2014 | $10.30 | $22.59 |
August 2014 | $10.40 | $22.97 |
July 2014 | $9.96 | $22.16 |
June 2014 | $10.52 | $23.56 |
May 2014 | $10.15 | $22.90 |
April 2014 | $10.02 | $22.76 |
March 2014 | $9.49 | $21.72 |
February 2014 | $9.51 | $21.91 |
January 2014 | $8.98 | $20.86 |
December 2013 | $8.78 | $20.53 |
November 2013 | $8.42 | $19.90 |
October 2013 | $8.73 | $20.80 |
September 2013 | $8.89 | $21.34 |
August 2013 | $8.74 | $21.14 |
July 2013 | $9.06 | $22.09 |
June 2013 | $10.19 | $25 |
May 2013 | $10.19 | $25.01 |
DFP
Price: $20.51
Forward Dividend Yield: 6.75%
Payout Ratio: 38.47%
Dividend Per Share: 1.38 USD
Earnings Per Share: 3.97 USD
P/E Ratio: 5.17
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Volume: 61700
Market Capitalization: 421.9 million
Average Dividend Frequency: 12
Years Paying Dividends: 19
DGR3: -12.03%
DGR5: -5.08%
DGR10: -1.65%