Flaherty & Crumrine Dynamic Preferred and Income Fund Inc. - Price History
Monthly price history for DFP (Flaherty & Crumrine Dynamic Preferred and Income Fund Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2023 | 17.60 USD | 17.60 USD |
| May 2023 | 17.33 USD | 17.33 USD |
| April 2023 | 17.80 USD | 17.92 USD |
| March 2023 | 17.93 USD | 18.16 USD |
| February 2023 | 19.62 USD | 20.01 USD |
| January 2023 | 20.66 USD | 21.18 USD |
| December 2022 | 18.14 USD | 18.71 USD |
| November 2022 | 18.69 USD | 19.66 USD |
| October 2022 | 17.57 USD | 18.60 USD |
| September 2022 | 17.82 USD | 18.99 USD |
| August 2022 | 20.05 USD | 21.50 USD |
| July 2022 | 21.02 USD | 22.67 USD |
| June 2022 | 19.79 USD | 21.49 USD |
| May 2022 | 21.50 USD | 23.52 USD |
| April 2022 | 21.30 USD | 23.45 USD |
| March 2022 | 23.50 USD | 26.04 USD |
| February 2022 | 23.19 USD | 25.86 USD |
| January 2022 | 24.19 USD | 27.14 USD |
| December 2021 | 24.62 USD | 27.78 USD |
| November 2021 | 24.31 USD | 27.59 USD |
| October 2021 | 25.04 USD | 28.58 USD |
| September 2021 | 25.09 USD | 28.80 USD |
| August 2021 | 25.34 USD | 29.25 USD |
| July 2021 | 25.64 USD | 29.76 USD |
| June 2021 | 25.09 USD | 29.28 USD |
| May 2021 | 25.09 USD | 29.45 USD |
| April 2021 | 25.73 USD | 30.36 USD |
| March 2021 | 25.39 USD | 30.12 USD |
| February 2021 | 24.06 USD | 28.70 USD |
| January 2021 | 23.84 USD | 28.59 USD |
| December 2020 | 24.09 USD | 29.06 USD |
| November 2020 | 23.23 USD | 28.18 USD |
| October 2020 | 21.76 USD | 26.55 USD |
| September 2020 | 22.24 USD | 27.30 USD |
| August 2020 | 21.47 USD | 26.51 USD |
| July 2020 | 21.20 USD | 26.34 USD |
| June 2020 | 19.46 USD | 24.33 USD |
| May 2020 | 19.99 USD | 25.14 USD |
| April 2020 | 19.14 USD | 24.22 USD |
| March 2020 | 15.89 USD | 20.23 USD |
| February 2020 | 19.15 USD | 24.60 USD |
| January 2020 | 21.19 USD | 27.35 USD |
| December 2019 | 20.62 USD | 26.76 USD |
| November 2019 | 20.24 USD | 26.41 USD |
| October 2019 | 19.99 USD | 26.22 USD |
| September 2019 | 19.79 USD | 26.10 USD |
| August 2019 | 19.42 USD | 25.75 USD |
| July 2019 | 19.33 USD | 25.78 USD |
| June 2019 | 18.66 USD | 25.03 USD |
| May 2019 | 17.89 USD | 24.13 USD |
| April 2019 | 18.13 USD | 24.60 USD |
| March 2019 | 17.41 USD | 23.76 USD |
| February 2019 | 17.02 USD | 23.37 USD |
| January 2019 | 16.79 USD | 23.20 USD |
| December 2018 | 14.65 USD | 20.37 USD |
| November 2018 | 15.20 USD | 21.29 USD |
| October 2018 | 15.59 USD | 22.00 USD |
| September 2018 | 16.33 USD | 23.20 USD |
| August 2018 | 17.08 USD | 24.41 USD |
| July 2018 | 16.71 USD | 24.02 USD |
| June 2018 | 16.22 USD | 23.46 USD |
| May 2018 | 15.73 USD | 22.90 USD |
| April 2018 | 16.20 USD | 23.74 USD |
| March 2018 | 16.40 USD | 24.17 USD |
| February 2018 | 16.56 USD | 24.56 USD |
| January 2018 | 16.29 USD | 24.31 USD |
| December 2017 | 17.77 USD | 26.67 USD |
| November 2017 | 17.51 USD | 26.44 USD |
| October 2017 | 17.12 USD | 26.00 USD |
| September 2017 | 17.35 USD | 26.50 USD |
| August 2017 | 17.21 USD | 26.45 USD |
| July 2017 | 17.14 USD | 26.49 USD |
| June 2017 | 16.91 USD | 26.30 USD |
| May 2017 | 16.45 USD | 25.74 USD |
| April 2017 | 16.14 USD | 25.41 USD |
| March 2017 | 15.48 USD | 24.53 USD |
| February 2017 | 15.61 USD | 24.89 USD |
| January 2017 | 15.56 USD | 24.98 USD |
| December 2016 | 14.71 USD | 23.77 USD |
| November 2016 | 14.06 USD | 22.89 USD |
| October 2016 | 14.96 USD | 24.53 USD |
| September 2016 | 15.24 USD | 25.16 USD |
| August 2016 | 15.07 USD | 25.03 USD |
| July 2016 | 14.93 USD | 24.96 USD |
| June 2016 | 14.41 USD | 24.25 USD |
| May 2016 | 14.15 USD | 23.97 USD |
| April 2016 | 14.05 USD | 23.96 USD |
| March 2016 | 13.71 USD | 23.54 USD |
| February 2016 | 13.09 USD | 22.64 USD |
| January 2016 | 13.22 USD | 23.02 USD |
| December 2015 | 13.06 USD | 22.90 USD |
| November 2015 | 13.01 USD | 22.99 USD |
| October 2015 | 12.89 USD | 22.93 USD |
| September 2015 | 12.49 USD | 22.38 USD |
| August 2015 | 12.36 USD | 22.30 USD |
| July 2015 | 12.11 USD | 22.00 USD |
| June 2015 | 12.19 USD | 22.31 USD |
| May 2015 | 12.52 USD | 23.09 USD |
| April 2015 | 12.90 USD | 23.94 USD |
| March 2015 | 12.53 USD | 23.41 USD |
| February 2015 | 12.51 USD | 23.53 USD |
| January 2015 | 12.52 USD | 23.72 USD |
| December 2014 | 11.66 USD | 22.25 USD |
| November 2014 | 12.31 USD | 23.65 USD |
| October 2014 | 11.83 USD | 22.89 USD |
| September 2014 | 11.60 USD | 22.59 USD |
| August 2014 | 11.71 USD | 22.97 USD |
| July 2014 | 11.22 USD | 22.16 USD |
| June 2014 | 11.84 USD | 23.56 USD |
| May 2014 | 11.43 USD | 22.90 USD |
| April 2014 | 11.28 USD | 22.76 USD |
| March 2014 | 10.69 USD | 21.72 USD |
| February 2014 | 10.71 USD | 21.91 USD |
| January 2014 | 10.12 USD | 20.86 USD |
| December 2013 | 9.88 USD | 20.53 USD |
| November 2013 | 9.48 USD | 19.90 USD |
| October 2013 | 9.83 USD | 20.80 USD |
| September 2013 | 10.01 USD | 21.34 USD |
| August 2013 | 9.84 USD | 21.14 USD |
| July 2013 | 10.21 USD | 22.09 USD |
| June 2013 | 11.47 USD | 25.00 USD |
| May 2013 | 11.48 USD | 25.01 USD |
DFP
Price: 17.75USD
52 week range price:
Dividend Yield: 6.09%
5-year range yield:
Forward Dividend Yield: 7.44%
Payout Ratio: 216.51%
Payout Ratio Range:
Dividend Per Share: 1.37 USD
Earnings Per Share: 0.63 USD
P/E Ratio: 9.69
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Volume: 61700
Market Capitalization: 350.8 million
Average Dividend Frequency: 10
Years Paying Dividends: 14
DGR3: 3.38%
DGR5: 0.08%