Flaherty & Crumrine Dynamic Pre ( DFP) - Price History

Monthly price history for DFP (Flaherty & Crumrine Dynamic Pre)

DateAdjusted priceReal price
February 2025 $20.51 $20.51
January 2025 $20.43 $20.43
December 2024 $19.83 $19.94
November 2024 $20.33 $20.59
October 2024 $19.99 $20.37
September 2024 $20.99 $21.50
August 2024 $19.83 $20.42
July 2024 $19.19 $19.87
June 2024 $18.44 $19.20
May 2024 $17.81 $18.66
April 2024 $17.13 $18.05
March 2024 $18.08 $19.17
February 2024 $17.63 $18.80
January 2024 $17.60 $18.88
December 2023 $16.46 $17.75
November 2023 $16.31 $17.69
October 2023 $14.45 $15.77
September 2023 $15.26 $16.77
August 2023 $15.96 $17.64
July 2023 $16.42 $18.26
June 2023 $15.57 $17.42
May 2023 $15.39 $17.33
April 2023 $15.81 $17.92
March 2023 $15.92 $18.16
February 2023 $17.43 $20.01
January 2023 $18.34 $21.18
December 2022 $16.11 $18.71
November 2022 $16.60 $19.66
October 2022 $15.61 $18.60
September 2022 $15.83 $18.99
August 2022 $17.81 $21.50
July 2022 $18.67 $22.67
June 2022 $17.58 $21.49
May 2022 $19.10 $23.52
April 2022 $18.92 $23.45
March 2022 $20.87 $26.04
February 2022 $20.60 $25.86
January 2022 $21.49 $27.14
December 2021 $21.87 $27.78
November 2021 $21.59 $27.59
October 2021 $22.24 $28.58
September 2021 $22.28 $28.80
August 2021 $22.50 $29.25
July 2021 $22.77 $29.76
June 2021 $22.28 $29.28
May 2021 $22.29 $29.45
April 2021 $22.85 $30.36
March 2021 $22.55 $30.12
February 2021 $21.37 $28.70
January 2021 $21.17 $28.59
December 2020 $21.40 $29.06
November 2020 $20.63 $28.18
October 2020 $19.33 $26.55
September 2020 $19.75 $27.30
August 2020 $19.07 $26.51
July 2020 $18.83 $26.34
June 2020 $17.28 $24.33
May 2020 $17.76 $25.14
April 2020 $17 $24.22
March 2020 $14.11 $20.23
February 2020 $17.01 $24.60
January 2020 $18.82 $27.35
December 2019 $18.31 $26.76
November 2019 $17.98 $26.41
October 2019 $17.75 $26.22
September 2019 $17.58 $26.10
August 2019 $17.24 $25.75
July 2019 $17.17 $25.78
June 2019 $16.58 $25.03
May 2019 $15.89 $24.13
April 2019 $16.10 $24.60
March 2019 $15.46 $23.76
February 2019 $15.12 $23.37
January 2019 $14.91 $23.20
December 2018 $13.01 $20.37
November 2018 $13.50 $21.29
October 2018 $13.85 $22
September 2018 $14.50 $23.20
August 2018 $15.17 $24.41
July 2018 $14.84 $24.02
June 2018 $14.40 $23.46
May 2018 $13.97 $22.90
April 2018 $14.39 $23.74
March 2018 $14.56 $24.17
February 2018 $14.71 $24.56
January 2018 $14.47 $24.31
December 2017 $15.78 $26.67
November 2017 $15.55 $26.44
October 2017 $15.20 $26
September 2017 $15.41 $26.50
August 2017 $15.29 $26.45
July 2017 $15.22 $26.49
June 2017 $15.02 $26.30
May 2017 $14.61 $25.74
April 2017 $14.33 $25.41
March 2017 $13.75 $24.53
February 2017 $13.86 $24.89
January 2017 $13.82 $24.98
December 2016 $13.06 $23.77
November 2016 $12.48 $22.89
October 2016 $13.28 $24.53
September 2016 $13.54 $25.16
August 2016 $13.38 $25.03
July 2016 $13.26 $24.96
June 2016 $12.80 $24.25
May 2016 $12.56 $23.97
April 2016 $12.48 $23.96
March 2016 $12.17 $23.54
February 2016 $11.63 $22.64
January 2016 $11.74 $23.02
December 2015 $11.60 $22.90
November 2015 $11.56 $22.99
October 2015 $11.45 $22.93
September 2015 $11.09 $22.38
August 2015 $10.98 $22.30
July 2015 $10.75 $22
June 2015 $10.82 $22.31
May 2015 $11.12 $23.09
April 2015 $11.45 $23.94
March 2015 $11.12 $23.41
February 2015 $11.11 $23.53
January 2015 $11.12 $23.72
December 2014 $10.36 $22.25
November 2014 $10.93 $23.65
October 2014 $10.51 $22.88
September 2014 $10.30 $22.59
August 2014 $10.40 $22.97
July 2014 $9.96 $22.16
June 2014 $10.52 $23.56
May 2014 $10.15 $22.90
April 2014 $10.02 $22.76
March 2014 $9.49 $21.72
February 2014 $9.51 $21.91
January 2014 $8.98 $20.86
December 2013 $8.78 $20.53
November 2013 $8.42 $19.90
October 2013 $8.73 $20.80
September 2013 $8.89 $21.34
August 2013 $8.74 $21.14
July 2013 $9.06 $22.09
June 2013 $10.19 $25
May 2013 $10.19 $25.01

DFP

Price: $20.51

52 week price:
17.78
21.73

5-year range yield:
1.93%
25.99%

Forward Dividend Yield: 6.75%

Payout Ratio: 38.47%

Dividend Per Share: 1.38 USD

Earnings Per Share: 3.97 USD

P/E Ratio: 5.17

Exchange: NYQ

Sector: Financial Services

Industry: Asset Management

Volume: 61700

Market Capitalization: 421.9 million

Average Dividend Frequency: 12

Years Paying Dividends: 19

DGR3: -12.03%

DGR5: -5.08%

DGR10: -1.65%

Links: