Flaherty & Crumrine Dynamic Preferred and Income Fund Inc. ( DFP) - Price History
Monthly price history for DFP (Flaherty & Crumrine Dynamic Preferred and Income Fund Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $18.86 | $18.86 |
| September 2026 | $18.88 | $18.88 |
| August 2026 | $20.36 | $20.50 |
| July 2026 | $20.51 | $20.78 |
| June 2026 | $20.27 | $20.67 |
| May 2026 | $20.15 | $20.68 |
| April 2026 | $20.49 | $21.16 |
| March 2026 | $19.32 | $20.07 |
| February 2026 | $20.78 | $21.72 |
| January 2026 | $20.35 | $21.40 |
| December 2025 | $19.65 | $20.79 |
| November 2025 | $20.03 | $21.35 |
| October 2025 | $20.24 | $21.70 |
| September 2025 | $20.07 | $21.64 |
| August 2025 | $19.30 | $20.93 |
| July 2025 | $19.02 | $20.74 |
| June 2025 | $18.72 | $20.53 |
| May 2025 | $18.14 | $20.01 |
| April 2025 | $17.78 | $19.73 |
| March 2025 | $18.13 | $20.24 |
| February 2025 | $18.18 | $20.40 |
| January 2025 | $18.10 | $20.43 |
| December 2024 | $17.57 | $19.94 |
| November 2024 | $18.01 | $20.59 |
| October 2024 | $17.71 | $20.37 |
| September 2024 | $18.60 | $21.50 |
| August 2024 | $17.57 | $20.42 |
| July 2024 | $17 | $19.87 |
| June 2024 | $16.33 | $19.20 |
| May 2024 | $15.78 | $18.66 |
| April 2024 | $15.18 | $18.05 |
| March 2024 | $16.02 | $19.17 |
| February 2024 | $15.62 | $18.80 |
| January 2024 | $15.60 | $18.88 |
| December 2023 | $14.58 | $17.75 |
| November 2023 | $14.45 | $17.69 |
| October 2023 | $12.80 | $15.77 |
| September 2023 | $13.52 | $16.77 |
| August 2023 | $14.14 | $17.64 |
| July 2023 | $14.55 | $18.26 |
| June 2023 | $13.79 | $17.42 |
| May 2023 | $13.64 | $17.33 |
| April 2023 | $14.01 | $17.92 |
| March 2023 | $14.11 | $18.16 |
| February 2023 | $15.44 | $20.01 |
| January 2023 | $16.25 | $21.18 |
| December 2022 | $14.28 | $18.71 |
| November 2022 | $14.70 | $19.66 |
| October 2022 | $13.83 | $18.60 |
| September 2022 | $14.02 | $18.99 |
| August 2022 | $15.78 | $21.50 |
| July 2022 | $16.54 | $22.67 |
| June 2022 | $15.57 | $21.49 |
| May 2022 | $16.92 | $23.52 |
| April 2022 | $16.76 | $23.45 |
| March 2022 | $18.49 | $26.04 |
| February 2022 | $18.25 | $25.86 |
| January 2022 | $19.04 | $27.14 |
| December 2021 | $19.37 | $27.78 |
| November 2021 | $19.13 | $27.59 |
| October 2021 | $19.70 | $28.58 |
| September 2021 | $19.74 | $28.80 |
| August 2021 | $19.94 | $29.25 |
| July 2021 | $20.17 | $29.76 |
| June 2021 | $19.74 | $29.28 |
| May 2021 | $19.75 | $29.45 |
| April 2021 | $20.24 | $30.36 |
| March 2021 | $19.98 | $30.12 |
| February 2021 | $18.93 | $28.70 |
| January 2021 | $18.76 | $28.59 |
| December 2020 | $18.96 | $29.06 |
| November 2020 | $18.28 | $28.18 |
| October 2020 | $17.12 | $26.55 |
| September 2020 | $17.50 | $27.30 |
| August 2020 | $16.89 | $26.51 |
| July 2020 | $16.68 | $26.34 |
| June 2020 | $15.31 | $24.33 |
| May 2020 | $15.73 | $25.14 |
| April 2020 | $15.06 | $24.22 |
| March 2020 | $12.50 | $20.23 |
| February 2020 | $15.07 | $24.60 |
| January 2020 | $16.67 | $27.35 |
| December 2019 | $16.22 | $26.76 |
| November 2019 | $15.93 | $26.41 |
| October 2019 | $15.73 | $26.22 |
| September 2019 | $15.57 | $26.10 |
| August 2019 | $15.28 | $25.75 |
| July 2019 | $15.21 | $25.78 |
| June 2019 | $14.68 | $25.03 |
| May 2019 | $14.08 | $24.13 |
| April 2019 | $14.26 | $24.60 |
| March 2019 | $13.70 | $23.76 |
| February 2019 | $13.39 | $23.37 |
| January 2019 | $13.21 | $23.20 |
| December 2018 | $11.52 | $20.37 |
| November 2018 | $11.96 | $21.29 |
| October 2018 | $12.27 | $22 |
| September 2018 | $12.85 | $23.20 |
| August 2018 | $13.44 | $24.41 |
| July 2018 | $13.14 | $24.02 |
| June 2018 | $12.76 | $23.46 |
| May 2018 | $12.38 | $22.90 |
| April 2018 | $12.75 | $23.74 |
| March 2018 | $12.90 | $24.17 |
| February 2018 | $13.03 | $24.56 |
| January 2018 | $12.82 | $24.31 |
| December 2017 | $13.98 | $26.67 |
| November 2017 | $13.78 | $26.44 |
| October 2017 | $13.47 | $26 |
| September 2017 | $13.65 | $26.50 |
| August 2017 | $13.54 | $26.45 |
| July 2017 | $13.48 | $26.49 |
| June 2017 | $13.31 | $26.30 |
| May 2017 | $12.94 | $25.74 |
| April 2017 | $12.70 | $25.41 |
| March 2017 | $12.18 | $24.53 |
| February 2017 | $12.28 | $24.89 |
| January 2017 | $12.24 | $24.98 |
| December 2016 | $11.58 | $23.77 |
| November 2016 | $11.06 | $22.89 |
| October 2016 | $11.77 | $24.53 |
| September 2016 | $11.99 | $25.16 |
| August 2016 | $11.85 | $25.03 |
| July 2016 | $11.74 | $24.96 |
| June 2016 | $11.34 | $24.25 |
| May 2016 | $11.13 | $23.97 |
| April 2016 | $11.05 | $23.96 |
| March 2016 | $10.78 | $23.54 |
| February 2016 | $10.30 | $22.64 |
| January 2016 | $10.40 | $23.02 |
| December 2015 | $10.27 | $22.90 |
| November 2015 | $10.24 | $22.99 |
| October 2015 | $10.14 | $22.93 |
| September 2015 | $9.83 | $22.38 |
| August 2015 | $9.72 | $22.30 |
| July 2015 | $9.53 | $22 |
| June 2015 | $9.59 | $22.31 |
| May 2015 | $9.85 | $23.09 |
| April 2015 | $10.15 | $23.94 |
| March 2015 | $9.86 | $23.41 |
| February 2015 | $9.84 | $23.53 |
| January 2015 | $9.85 | $23.72 |
| December 2014 | $9.18 | $22.25 |
| November 2014 | $9.69 | $23.65 |
| October 2014 | $9.31 | $22.89 |
| September 2014 | $9.12 | $22.59 |
| August 2014 | $9.21 | $22.97 |
| July 2014 | $8.83 | $22.16 |
| June 2014 | $9.32 | $23.56 |
| May 2014 | $9 | $22.90 |
| April 2014 | $8.88 | $22.76 |
| March 2014 | $8.41 | $21.72 |
| February 2014 | $8.42 | $21.91 |
| January 2014 | $7.96 | $20.86 |
| December 2013 | $7.77 | $20.53 |
| November 2013 | $7.46 | $19.90 |
| October 2013 | $7.74 | $20.80 |
| September 2013 | $7.88 | $21.34 |
| August 2013 | $7.74 | $21.14 |
| July 2013 | $8.03 | $22.09 |
| June 2013 | $9.03 | $25 |
| May 2013 | $9.03 | $25.01 |
DFP
Price: $18.86
52 week price:
Dividend Yield: 8.30%
5-year range yield:
Forward Dividend Yield: 8.36%
Payout Ratio: 38.47%
Dividend Per Share: 1.58 USD
Earnings Per Share: 1.88 USD
P/E Ratio: 11.24
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Country: United States
Volume: 61700
Market Capitalization: 386.7 million
Average Dividend Frequency: 12
Years Paying Dividends: 20
DGR3: -7.19%
DGR5: -4.36%
DGR10: -2.77%