Flaherty & Crumrine Dynamic Pre - Price History

Monthly price history for DFP (Flaherty & Crumrine Dynamic Pre)

DateAdjusted priceReal price
June 2024 $18.91 $18.91
May 2024 $18.66 $18.66
April 2024 $17.94 $18.05
March 2024 $18.94 $19.17
February 2024 $18.47 $18.80
January 2024 $18.44 $18.88
December 2023 $17.24 $17.75
November 2023 $17.09 $17.69
October 2023 $15.14 $15.77
September 2023 $15.99 $16.77
August 2023 $16.72 $17.64
July 2023 $17.20 $18.26
June 2023 $16.31 $17.42
May 2023 $16.13 $17.33
April 2023 $16.57 $17.92
March 2023 $16.68 $18.16
February 2023 $18.26 $20.01
January 2023 $19.22 $21.18
December 2022 $16.88 $18.71
November 2022 $17.39 $19.66
October 2022 $16.35 $18.60
September 2022 $16.59 $18.99
August 2022 $18.66 $21.50
July 2022 $19.56 $22.67
June 2022 $18.42 $21.49
May 2022 $20.01 $23.52
April 2022 $19.82 $23.45
March 2022 $21.87 $26.04
February 2022 $21.58 $25.86
January 2022 $22.52 $27.14
December 2021 $22.91 $27.78
November 2021 $22.62 $27.59
October 2021 $23.30 $28.58
September 2021 $23.35 $28.80
August 2021 $23.58 $29.25
July 2021 $23.86 $29.76
June 2021 $23.35 $29.28
May 2021 $23.36 $29.45
April 2021 $23.95 $30.36
March 2021 $23.63 $30.12
February 2021 $22.39 $28.70
January 2021 $22.19 $28.59
December 2020 $22.42 $29.06
November 2020 $21.62 $28.18
October 2020 $20.25 $26.55
September 2020 $20.70 $27.30
August 2020 $19.98 $26.51
July 2020 $19.73 $26.34
June 2020 $18.12 $24.33
May 2020 $18.61 $25.14
April 2020 $17.82 $24.22
March 2020 $14.79 $20.23
February 2020 $17.83 $24.60
January 2020 $19.72 $27.35
December 2019 $19.19 $26.76
November 2019 $18.84 $26.41
October 2019 $18.60 $26.22
September 2019 $18.42 $26.10
August 2019 $18.07 $25.75
July 2019 $17.99 $25.78
June 2019 $17.37 $25.03
May 2019 $16.65 $24.13
April 2019 $16.88 $24.60
March 2019 $16.20 $23.76
February 2019 $15.84 $23.37
January 2019 $15.63 $23.20
December 2018 $13.63 $20.37
November 2018 $14.14 $21.29
October 2018 $14.51 $22
September 2018 $15.20 $23.20
August 2018 $15.90 $24.41
July 2018 $15.55 $24.02
June 2018 $15.10 $23.46
May 2018 $14.64 $22.90
April 2018 $15.08 $23.74
March 2018 $15.26 $24.17
February 2018 $15.41 $24.56
January 2018 $15.16 $24.31
December 2017 $16.54 $26.67
November 2017 $16.30 $26.44
October 2017 $15.94 $26
September 2017 $16.15 $26.50
August 2017 $16.02 $26.45
July 2017 $15.95 $26.49
June 2017 $15.74 $26.30
May 2017 $15.31 $25.74
April 2017 $15.02 $25.41
March 2017 $14.41 $24.53
February 2017 $14.52 $24.89
January 2017 $14.48 $24.98
December 2016 $13.69 $23.77
November 2016 $13.08 $22.89
October 2016 $13.92 $24.53
September 2016 $14.19 $25.16
August 2016 $14.02 $25.03
July 2016 $13.89 $24.96
June 2016 $13.41 $24.25
May 2016 $13.17 $23.97
April 2016 $13.07 $23.96
March 2016 $12.76 $23.54
February 2016 $12.18 $22.64
January 2016 $12.30 $23.02
December 2015 $12.15 $22.90
November 2015 $12.11 $22.99
October 2015 $12 $22.93
September 2015 $11.63 $22.38
August 2015 $11.50 $22.30
July 2015 $11.27 $22
June 2015 $11.35 $22.31
May 2015 $11.66 $23.09
April 2015 $12 $23.94
March 2015 $11.66 $23.41
February 2015 $11.64 $23.53
January 2015 $11.65 $23.72
December 2014 $10.86 $22.25
November 2014 $11.46 $23.65
October 2014 $11.01 $22.88
September 2014 $10.80 $22.59
August 2014 $10.90 $22.97
July 2014 $10.44 $22.16
June 2014 $11.02 $23.56
May 2014 $10.64 $22.90
April 2014 $10.50 $22.76
March 2014 $9.95 $21.72
February 2014 $9.96 $21.91
January 2014 $9.42 $20.86
December 2013 $9.20 $20.53
November 2013 $8.82 $19.90
October 2013 $9.15 $20.80
September 2013 $9.32 $21.34
August 2013 $9.16 $21.14
July 2013 $9.50 $22.09
June 2013 $10.68 $25
May 2013 $10.69 $25.01

DFP

Price: $18.91

52 week price:
15.45
19.31

5-year range yield:
6.13%
24.43%

Forward Dividend Yield: 7.00%

Payout Ratio: -59.57%

Payout Ratio Range:
-119.32%
312.01%

Dividend Per Share: 1.33 USD

Earnings Per Share: 0.44 USD

P/E Ratio: 42.73

Exchange: NYQ

Sector: Financial Services

Industry: Asset Management

Volume: 61700

Market Capitalization: 386.1 million

Average Dividend Frequency: 9

Years Paying Dividends: 18

DGR3: -0.59%

DGR5: -1.23%

DGR10: 30.00%

Links: