Flaherty & Crumrine Dynamic Pre - Price History
Monthly price history for DFP (Flaherty & Crumrine Dynamic Pre)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $18.28 | $18.28 |
| April 2024 | $18.05 | $18.05 |
| March 2024 | $19.06 | $19.17 |
| February 2024 | $18.58 | $18.80 |
| January 2024 | $18.55 | $18.88 |
| December 2023 | $17.34 | $17.75 |
| November 2023 | $17.19 | $17.69 |
| October 2023 | $15.23 | $15.77 |
| September 2023 | $16.09 | $16.77 |
| August 2023 | $16.82 | $17.64 |
| July 2023 | $17.31 | $18.26 |
| June 2023 | $16.41 | $17.42 |
| May 2023 | $16.22 | $17.33 |
| April 2023 | $16.66 | $17.92 |
| March 2023 | $16.78 | $18.16 |
| February 2023 | $18.37 | $20.01 |
| January 2023 | $19.34 | $21.18 |
| December 2022 | $16.98 | $18.71 |
| November 2022 | $17.49 | $19.66 |
| October 2022 | $16.45 | $18.60 |
| September 2022 | $16.68 | $18.99 |
| August 2022 | $18.77 | $21.50 |
| July 2022 | $19.68 | $22.67 |
| June 2022 | $18.52 | $21.49 |
| May 2022 | $20.13 | $23.52 |
| April 2022 | $19.94 | $23.45 |
| March 2022 | $22 | $26.04 |
| February 2022 | $21.71 | $25.86 |
| January 2022 | $22.65 | $27.14 |
| December 2021 | $23.05 | $27.78 |
| November 2021 | $22.76 | $27.59 |
| October 2021 | $23.44 | $28.58 |
| September 2021 | $23.49 | $28.80 |
| August 2021 | $23.72 | $29.25 |
| July 2021 | $24 | $29.76 |
| June 2021 | $23.49 | $29.28 |
| May 2021 | $23.49 | $29.45 |
| April 2021 | $24.09 | $30.36 |
| March 2021 | $23.77 | $30.12 |
| February 2021 | $22.52 | $28.70 |
| January 2021 | $22.32 | $28.59 |
| December 2020 | $22.56 | $29.06 |
| November 2020 | $21.75 | $28.18 |
| October 2020 | $20.37 | $26.55 |
| September 2020 | $20.82 | $27.30 |
| August 2020 | $20.10 | $26.51 |
| July 2020 | $19.85 | $26.34 |
| June 2020 | $18.22 | $24.33 |
| May 2020 | $18.72 | $25.14 |
| April 2020 | $17.92 | $24.22 |
| March 2020 | $14.88 | $20.23 |
| February 2020 | $17.93 | $24.60 |
| January 2020 | $19.84 | $27.35 |
| December 2019 | $19.31 | $26.76 |
| November 2019 | $18.95 | $26.41 |
| October 2019 | $18.71 | $26.22 |
| September 2019 | $18.53 | $26.10 |
| August 2019 | $18.18 | $25.75 |
| July 2019 | $18.10 | $25.78 |
| June 2019 | $17.47 | $25.03 |
| May 2019 | $16.75 | $24.13 |
| April 2019 | $16.97 | $24.60 |
| March 2019 | $16.30 | $23.76 |
| February 2019 | $15.94 | $23.37 |
| January 2019 | $15.72 | $23.20 |
| December 2018 | $13.71 | $20.37 |
| November 2018 | $14.23 | $21.29 |
| October 2018 | $14.60 | $22 |
| September 2018 | $15.29 | $23.20 |
| August 2018 | $15.99 | $24.41 |
| July 2018 | $15.64 | $24.02 |
| June 2018 | $15.18 | $23.46 |
| May 2018 | $14.73 | $22.90 |
| April 2018 | $15.17 | $23.74 |
| March 2018 | $15.35 | $24.17 |
| February 2018 | $15.50 | $24.56 |
| January 2018 | $15.25 | $24.31 |
| December 2017 | $16.63 | $26.67 |
| November 2017 | $16.40 | $26.44 |
| October 2017 | $16.03 | $26 |
| September 2017 | $16.24 | $26.50 |
| August 2017 | $16.12 | $26.45 |
| July 2017 | $16.04 | $26.49 |
| June 2017 | $15.84 | $26.30 |
| May 2017 | $15.40 | $25.74 |
| April 2017 | $15.11 | $25.41 |
| March 2017 | $14.50 | $24.53 |
| February 2017 | $14.61 | $24.89 |
| January 2017 | $14.57 | $24.98 |
| December 2016 | $13.77 | $23.77 |
| November 2016 | $13.16 | $22.89 |
| October 2016 | $14 | $24.53 |
| September 2016 | $14.27 | $25.16 |
| August 2016 | $14.10 | $25.03 |
| July 2016 | $13.98 | $24.96 |
| June 2016 | $13.49 | $24.25 |
| May 2016 | $13.24 | $23.97 |
| April 2016 | $13.15 | $23.96 |
| March 2016 | $12.83 | $23.54 |
| February 2016 | $12.26 | $22.64 |
| January 2016 | $12.37 | $23.02 |
| December 2015 | $12.22 | $22.90 |
| November 2015 | $12.18 | $22.99 |
| October 2015 | $12.07 | $22.93 |
| September 2015 | $11.70 | $22.38 |
| August 2015 | $11.57 | $22.30 |
| July 2015 | $11.34 | $22 |
| June 2015 | $11.41 | $22.31 |
| May 2015 | $11.73 | $23.09 |
| April 2015 | $12.08 | $23.94 |
| March 2015 | $11.73 | $23.41 |
| February 2015 | $11.71 | $23.53 |
| January 2015 | $11.72 | $23.72 |
| December 2014 | $10.92 | $22.25 |
| November 2014 | $11.53 | $23.65 |
| October 2014 | $11.08 | $22.88 |
| September 2014 | $10.86 | $22.59 |
| August 2014 | $10.96 | $22.97 |
| July 2014 | $10.50 | $22.16 |
| June 2014 | $11.09 | $23.56 |
| May 2014 | $10.70 | $22.90 |
| April 2014 | $10.56 | $22.76 |
| March 2014 | $10.01 | $21.72 |
| February 2014 | $10.02 | $21.91 |
| January 2014 | $9.47 | $20.86 |
| December 2013 | $9.25 | $20.53 |
| November 2013 | $8.88 | $19.90 |
| October 2013 | $9.20 | $20.80 |
| September 2013 | $9.37 | $21.34 |
| August 2013 | $9.22 | $21.14 |
| July 2013 | $9.56 | $22.09 |
| June 2013 | $10.74 | $25 |
| May 2013 | $10.75 | $25.01 |
DFP
Price: $18.75
Forward Dividend Yield: 7.10%
Payout Ratio: -59.57%
Dividend Per Share: 1.33 USD
Earnings Per Share: -2.23 USD
P/E Ratio: -8.20
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Volume: 61700
Market Capitalization: 375.4 million
Average Dividend Frequency: 9
Years Paying Dividends: 18
DGR3: -0.59%
DGR5: -1.23%
DGR10: 30.00%