Dimensional - Global Sustainability Fixed Income ETF ( DFSB) - Price History
Monthly price history for DFSB (Dimensional - Global Sustainability Fixed Income ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $50.83 | $50.83 |
| July 2026 | $50.76 | $50.76 |
| June 2026 | $52.11 | $52.11 |
| May 2026 | $51.83 | $52.20 |
| April 2026 | $51.40 | $51.94 |
| March 2026 | $51.21 | $51.74 |
| February 2026 | $51.97 | $52.83 |
| January 2026 | $51.24 | $52.09 |
| December 2025 | $50.96 | $51.80 |
| November 2025 | $51.23 | $52.71 |
| October 2025 | $51.17 | $53.08 |
| September 2025 | $50.73 | $53.27 |
| August 2025 | $50.13 | $52.64 |
| July 2025 | $49.88 | $52.37 |
| June 2025 | $49.93 | $52.43 |
| May 2025 | $49.26 | $51.73 |
| April 2025 | $49.29 | $51.76 |
| March 2025 | $49.05 | $51.50 |
| February 2025 | $49.35 | $51.87 |
| January 2025 | $48.65 | $51.17 |
| December 2024 | $48.43 | $50.94 |
| November 2024 | $49.10 | $52.39 |
| October 2024 | $48.46 | $52.12 |
| September 2024 | $49.34 | $53.17 |
| August 2024 | $48.70 | $52.48 |
| July 2024 | $48.07 | $51.80 |
| June 2024 | $47.14 | $51.10 |
| May 2024 | $46.90 | $50.91 |
| April 2024 | $46.26 | $50.41 |
| March 2024 | $47.38 | $51.78 |
| February 2024 | $46.65 | $51.22 |
| January 2024 | $47.21 | $51.84 |
| December 2023 | $47.27 | $51.90 |
| November 2023 | $45.48 | $50.32 |
| October 2023 | $43.34 | $48.70 |
| September 2023 | $43.82 | $49.86 |
| August 2023 | $44.75 | $51.19 |
| July 2023 | $44.80 | $51.24 |
| June 2023 | $44.70 | $51.14 |
| May 2023 | $44.68 | $51.43 |
| April 2023 | $45.07 | $52.04 |
| March 2023 | $44.91 | $51.85 |
| February 2023 | $43.60 | $50.50 |
| January 2023 | $44.76 | $51.85 |
| December 2022 | $43.22 | $50.10 |
| November 2022 | $43.95 | $51.16 |
DFSB
Price: $50.83
Dividend Yield: 4.35%
Forward Dividend Yield: 1.75%
Dividend Per Share: 0.89 USD
Exchange: PCX
Sector: Financial Services
Industry: Asset Management - Income
Market Capitalization: 716.3 million
Average Dividend Frequency: 12
Years Paying Dividends: 5