Dimensional - Global Sustainability Fixed Income ETF ( DFSB) - Price History
Monthly price history for DFSB (Dimensional - Global Sustainability Fixed Income ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $52.27 | $52.27 |
| May 2026 | $52.20 | $52.20 |
| April 2026 | $51.94 | $51.94 |
| March 2026 | $51.74 | $51.74 |
| February 2026 | $52.51 | $52.83 |
| January 2026 | $51.78 | $52.09 |
| December 2025 | $51.49 | $51.80 |
| November 2025 | $51.77 | $52.71 |
| October 2025 | $51.71 | $53.08 |
| September 2025 | $51.26 | $53.27 |
| August 2025 | $50.65 | $52.64 |
| July 2025 | $50.40 | $52.37 |
| June 2025 | $50.46 | $52.43 |
| May 2025 | $49.78 | $51.73 |
| April 2025 | $49.81 | $51.76 |
| March 2025 | $49.56 | $51.50 |
| February 2025 | $49.86 | $51.87 |
| January 2025 | $49.16 | $51.17 |
| December 2024 | $48.94 | $50.94 |
| November 2024 | $49.61 | $52.39 |
| October 2024 | $48.96 | $52.12 |
| September 2024 | $49.86 | $53.17 |
| August 2024 | $49.21 | $52.48 |
| July 2024 | $48.57 | $51.80 |
| June 2024 | $47.64 | $51.10 |
| May 2024 | $47.40 | $50.91 |
| April 2024 | $46.75 | $50.41 |
| March 2024 | $47.87 | $51.78 |
| February 2024 | $47.14 | $51.22 |
| January 2024 | $47.71 | $51.84 |
| December 2023 | $47.77 | $51.90 |
| November 2023 | $45.96 | $50.32 |
| October 2023 | $43.79 | $48.70 |
| September 2023 | $44.28 | $49.86 |
| August 2023 | $45.22 | $51.19 |
| July 2023 | $45.26 | $51.24 |
| June 2023 | $45.17 | $51.14 |
| May 2023 | $45.15 | $51.43 |
| April 2023 | $45.54 | $52.04 |
| March 2023 | $45.38 | $51.85 |
| February 2023 | $44.06 | $50.50 |
| January 2023 | $45.23 | $51.85 |
| December 2022 | $43.68 | $50.10 |
| November 2022 | $44.41 | $51.16 |
DFSB
Price: $52.27
Dividend Yield: 4.21%
Forward Dividend Yield: 3.97%
Dividend Per Share: 2.07 USD
Exchange: PCX
Sector: Financial Services
Industry: Asset Management - Income
Market Capitalization: 661.1 million
Average Dividend Frequency: 12
Years Paying Dividends: 5