Dimensional - Global Sustainability Fixed Income ETF ( DFSB) - Price History
Monthly price history for DFSB (Dimensional - Global Sustainability Fixed Income ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $49.83 | $49.83 |
| September 2026 | $49.55 | $49.55 |
| August 2026 | $50.77 | $50.77 |
| July 2026 | $50.69 | $50.76 |
| June 2026 | $51.41 | $52.11 |
| May 2026 | $51.14 | $52.20 |
| April 2026 | $50.71 | $51.94 |
| March 2026 | $50.52 | $51.74 |
| February 2026 | $51.27 | $52.83 |
| January 2026 | $50.56 | $52.09 |
| December 2025 | $50.27 | $51.80 |
| November 2025 | $50.54 | $52.71 |
| October 2025 | $50.48 | $53.08 |
| September 2025 | $50.05 | $53.27 |
| August 2025 | $49.46 | $52.64 |
| July 2025 | $49.21 | $52.37 |
| June 2025 | $49.26 | $52.43 |
| May 2025 | $48.60 | $51.73 |
| April 2025 | $48.63 | $51.76 |
| March 2025 | $48.39 | $51.50 |
| February 2025 | $48.68 | $51.87 |
| January 2025 | $48 | $51.17 |
| December 2024 | $47.78 | $50.94 |
| November 2024 | $48.44 | $52.39 |
| October 2024 | $47.81 | $52.12 |
| September 2024 | $48.68 | $53.17 |
| August 2024 | $48.04 | $52.48 |
| July 2024 | $47.42 | $51.80 |
| June 2024 | $46.51 | $51.10 |
| May 2024 | $46.28 | $50.91 |
| April 2024 | $45.64 | $50.41 |
| March 2024 | $46.74 | $51.78 |
| February 2024 | $46.02 | $51.22 |
| January 2024 | $46.58 | $51.84 |
| December 2023 | $46.64 | $51.90 |
| November 2023 | $44.87 | $50.32 |
| October 2023 | $42.76 | $48.70 |
| September 2023 | $43.23 | $49.86 |
| August 2023 | $44.15 | $51.19 |
| July 2023 | $44.19 | $51.24 |
| June 2023 | $44.10 | $51.14 |
| May 2023 | $44.09 | $51.43 |
| April 2023 | $44.46 | $52.04 |
| March 2023 | $44.31 | $51.85 |
| February 2023 | $43.02 | $50.50 |
| January 2023 | $44.16 | $51.85 |
| December 2022 | $42.64 | $50.10 |
| November 2022 | $43.36 | $51.16 |
DFSB
Price: $49.83
Dividend Yield: 5.24%
Forward Dividend Yield: 1.78%
Dividend Per Share: 0.89 USD
Exchange: PCX
Sector: Financial Services
Industry: Asset Management - Income
Market Capitalization: 697.4 million
Average Dividend Frequency: 12
Years Paying Dividends: 5