Dimensional - Short Duration Fixed Income ETF ( DFSD) - Price History
Monthly price history for DFSD (Dimensional - Short Duration Fixed Income ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $47.28 | $47.28 |
| July 2026 | $47.31 | $47.31 |
| June 2026 | $47.42 | $47.75 |
| May 2026 | $47.33 | $47.91 |
| April 2026 | $47.17 | $47.89 |
| March 2026 | $47.02 | $47.88 |
| February 2026 | $47.44 | $48.46 |
| January 2026 | $47.15 | $48.16 |
| December 2025 | $46.94 | $47.95 |
| November 2025 | $46.80 | $48.19 |
| October 2025 | $46.61 | $48.21 |
| September 2025 | $46.42 | $48.19 |
| August 2025 | $46.26 | $48.19 |
| July 2025 | $45.79 | $47.92 |
| June 2025 | $45.73 | $48.01 |
| May 2025 | $45.35 | $47.76 |
| April 2025 | $45.18 | $47.72 |
| March 2025 | $44.87 | $47.52 |
| February 2025 | $44.73 | $47.47 |
| January 2025 | $44.31 | $47.17 |
| December 2024 | $44.04 | $46.88 |
| November 2024 | $44.07 | $47.33 |
| October 2024 | $43.78 | $47.24 |
| September 2024 | $43.99 | $47.74 |
| August 2024 | $43.69 | $47.53 |
| July 2024 | $43.33 | $47.33 |
| June 2024 | $42.85 | $47 |
| May 2024 | $42.65 | $46.93 |
| April 2024 | $42.30 | $46.75 |
| March 2024 | $42.40 | $47.04 |
| February 2024 | $42.19 | $46.97 |
| January 2024 | $42.21 | $47.10 |
| December 2023 | $42.10 | $47.01 |
| November 2023 | $41.54 | $46.68 |
| October 2023 | $40.87 | $46.19 |
| September 2023 | $40.81 | $46.38 |
| August 2023 | $40.85 | $46.65 |
| July 2023 | $40.67 | $46.53 |
| June 2023 | $40.47 | $46.35 |
| May 2023 | $40.39 | $46.47 |
| April 2023 | $40.44 | $46.70 |
| March 2023 | $40.33 | $46.66 |
| February 2023 | $40.01 | $46.46 |
| January 2023 | $40.15 | $46.62 |
| December 2022 | $39.69 | $46.09 |
| November 2022 | $39.65 | $46.23 |
| October 2022 | $39.08 | $45.68 |
| September 2022 | $39.27 | $46 |
| August 2022 | $39.76 | $46.65 |
| July 2022 | $40.41 | $47.51 |
| June 2022 | $39.81 | $46.88 |
| May 2022 | $40.26 | $47.51 |
| April 2022 | $39.94 | $47.21 |
| March 2022 | $40.48 | $47.89 |
| February 2022 | $41.30 | $48.92 |
| January 2022 | $41.64 | $49.37 |
| December 2021 | $42.16 | $50 |
| November 2021 | $42.20 | $50.10 |
DFSD
Price: $47.28
Dividend Yield: 4.58%
Forward Dividend Yield: 3.64%
Dividend Per Share: 1.72 USD
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 296600
Market Capitalization: 6.9 billion
Average Dividend Frequency: 12
Years Paying Dividends: 6
DGR3: 30.00%