Dimensional - Short Duration Fixed Income ETF ( DFSD) - Price History
Monthly price history for DFSD (Dimensional - Short Duration Fixed Income ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $47.90 | $47.90 |
| May 2026 | $47.91 | $47.91 |
| April 2026 | $47.75 | $47.89 |
| March 2026 | $47.59 | $47.88 |
| February 2026 | $48.02 | $48.46 |
| January 2026 | $47.72 | $48.16 |
| December 2025 | $47.51 | $47.95 |
| November 2025 | $47.37 | $48.19 |
| October 2025 | $47.17 | $48.21 |
| September 2025 | $46.98 | $48.19 |
| August 2025 | $46.82 | $48.19 |
| July 2025 | $46.35 | $47.92 |
| June 2025 | $46.29 | $48.01 |
| May 2025 | $45.91 | $47.76 |
| April 2025 | $45.73 | $47.72 |
| March 2025 | $45.42 | $47.52 |
| February 2025 | $45.27 | $47.47 |
| January 2025 | $44.85 | $47.17 |
| December 2024 | $44.58 | $46.88 |
| November 2024 | $44.61 | $47.33 |
| October 2024 | $44.31 | $47.24 |
| September 2024 | $44.53 | $47.74 |
| August 2024 | $44.22 | $47.53 |
| July 2024 | $43.86 | $47.33 |
| June 2024 | $43.37 | $47 |
| May 2024 | $43.17 | $46.93 |
| April 2024 | $42.82 | $46.75 |
| March 2024 | $42.92 | $47.04 |
| February 2024 | $42.70 | $46.97 |
| January 2024 | $42.72 | $47.10 |
| December 2023 | $42.61 | $47.01 |
| November 2023 | $42.04 | $46.68 |
| October 2023 | $41.37 | $46.19 |
| September 2023 | $41.31 | $46.38 |
| August 2023 | $41.35 | $46.65 |
| July 2023 | $41.17 | $46.53 |
| June 2023 | $40.97 | $46.35 |
| May 2023 | $40.89 | $46.47 |
| April 2023 | $40.94 | $46.70 |
| March 2023 | $40.82 | $46.66 |
| February 2023 | $40.50 | $46.46 |
| January 2023 | $40.64 | $46.62 |
| December 2022 | $40.17 | $46.09 |
| November 2022 | $40.13 | $46.23 |
| October 2022 | $39.56 | $45.68 |
| September 2022 | $39.75 | $46 |
| August 2022 | $40.24 | $46.65 |
| July 2022 | $40.90 | $47.51 |
| June 2022 | $40.30 | $46.88 |
| May 2022 | $40.75 | $47.51 |
| April 2022 | $40.43 | $47.21 |
| March 2022 | $40.97 | $47.89 |
| February 2022 | $41.81 | $48.92 |
| January 2022 | $42.14 | $49.37 |
| December 2021 | $42.68 | $50 |
| November 2021 | $42.72 | $50.10 |
DFSD
Price: $47.90
Dividend Yield: 3.97%
Forward Dividend Yield: 3.55%
Dividend Per Share: 1.70 USD
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 296600
Market Capitalization: 6.6 billion
Average Dividend Frequency: 12
Years Paying Dividends: 6
DGR3: 30.00%