Dimensional Emerging Markets Sustainability Core 1 ETF ( DFSE) - Price History
Monthly price history for DFSE (Dimensional Emerging Markets Sustainability Core 1 ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $48.13 | $48.13 |
| July 2026 | $46.13 | $46.13 |
| June 2026 | $48.88 | $48.88 |
| May 2026 | $49.42 | $49.68 |
| April 2026 | $47.36 | $47.61 |
| March 2026 | $42.15 | $42.37 |
| February 2026 | $46.19 | $46.49 |
| January 2026 | $44.07 | $44.36 |
| December 2025 | $41.21 | $41.48 |
| November 2025 | $40.67 | $41.22 |
| October 2025 | $41.38 | $41.94 |
| September 2025 | $40.54 | $41.09 |
| August 2025 | $38.88 | $39.70 |
| July 2025 | $37.34 | $38.13 |
| June 2025 | $37.27 | $38.06 |
| May 2025 | $34.61 | $35.60 |
| April 2025 | $32.93 | $33.88 |
| March 2025 | $32.74 | $33.68 |
| February 2025 | $32.58 | $33.58 |
| January 2025 | $32.36 | $33.36 |
| December 2024 | $32.14 | $33.13 |
| November 2024 | $32.50 | $33.67 |
| October 2024 | $33.06 | $34.26 |
| September 2024 | $34.18 | $35.42 |
| August 2024 | $32.57 | $34.03 |
| July 2024 | $32.40 | $33.85 |
| June 2024 | $32.02 | $33.46 |
| May 2024 | $31.37 | $32.97 |
| April 2024 | $30.77 | $32.34 |
| March 2024 | $30.64 | $32.20 |
| February 2024 | $30.01 | $31.57 |
| January 2024 | $28.74 | $30.23 |
| December 2023 | $30.07 | $31.62 |
| November 2023 | $29.03 | $30.67 |
| October 2023 | $26.74 | $28.25 |
| September 2023 | $27.82 | $29.39 |
| August 2023 | $28.60 | $30.55 |
| July 2023 | $30.27 | $32.34 |
| June 2023 | $28.49 | $30.44 |
| May 2023 | $27.27 | $29.29 |
| April 2023 | $27.59 | $29.63 |
| March 2023 | $27.83 | $29.89 |
| February 2023 | $26.81 | $28.81 |
| January 2023 | $28.41 | $30.53 |
| December 2022 | $26.22 | $28.18 |
| November 2022 | $26.86 | $28.97 |
DFSE
Price: $48.13
Dividend Yield: 1.95%
Forward Dividend Yield: 2.20%
Dividend Per Share: 1.07 USD
Earnings Per Share: 2.81 USD
P/E Ratio: 16.25
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 648.7 million
Average Dividend Frequency: 4
Years Paying Dividends: 5