Dimensional - Emerging Markets Sustainability Core 1 ETF ( DFSE) - Price History
Monthly price history for DFSE (Dimensional - Emerging Markets Sustainability Core 1 ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $49.83 | $49.83 |
| May 2026 | $49.63 | $49.63 |
| April 2026 | $47.61 | $47.61 |
| March 2026 | $42.37 | $42.37 |
| February 2026 | $46.43 | $46.49 |
| January 2026 | $44.30 | $44.36 |
| December 2025 | $41.43 | $41.48 |
| November 2025 | $40.88 | $41.22 |
| October 2025 | $41.60 | $41.94 |
| September 2025 | $40.75 | $41.09 |
| August 2025 | $39.08 | $39.70 |
| July 2025 | $37.54 | $38.13 |
| June 2025 | $37.47 | $38.06 |
| May 2025 | $34.79 | $35.60 |
| April 2025 | $33.11 | $33.88 |
| March 2025 | $32.91 | $33.68 |
| February 2025 | $32.75 | $33.58 |
| January 2025 | $32.53 | $33.36 |
| December 2024 | $32.31 | $33.13 |
| November 2024 | $32.67 | $33.67 |
| October 2024 | $33.23 | $34.26 |
| September 2024 | $34.36 | $35.42 |
| August 2024 | $32.74 | $34.03 |
| July 2024 | $32.57 | $33.85 |
| June 2024 | $32.19 | $33.46 |
| May 2024 | $31.53 | $32.97 |
| April 2024 | $30.93 | $32.34 |
| March 2024 | $30.80 | $32.20 |
| February 2024 | $30.17 | $31.57 |
| January 2024 | $28.89 | $30.23 |
| December 2023 | $30.22 | $31.62 |
| November 2023 | $29.18 | $30.67 |
| October 2023 | $26.88 | $28.25 |
| September 2023 | $27.96 | $29.39 |
| August 2023 | $28.75 | $30.55 |
| July 2023 | $30.43 | $32.34 |
| June 2023 | $28.64 | $30.44 |
| May 2023 | $27.42 | $29.29 |
| April 2023 | $27.73 | $29.63 |
| March 2023 | $27.98 | $29.89 |
| February 2023 | $26.95 | $28.81 |
| January 2023 | $28.56 | $30.53 |
| December 2022 | $26.36 | $28.18 |
| November 2022 | $27 | $28.97 |
DFSE
Price: $49.83
Dividend Yield: 1.95%
Forward Dividend Yield: 0.44%
Dividend Per Share: 0.22 USD
Earnings Per Share: 2.81 USD
P/E Ratio: 16.25
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 595.8 million
Average Dividend Frequency: 4
Years Paying Dividends: 5