Dimensional Emerging Markets Sustainability Core 1 ETF ( DFSE) - Price History
Monthly price history for DFSE (Dimensional Emerging Markets Sustainability Core 1 ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $44.06 | $44.06 |
| September 2026 | $48.35 | $48.35 |
| August 2026 | $48.53 | $48.87 |
| July 2026 | $45.78 | $46.10 |
| June 2026 | $48.54 | $48.88 |
| May 2026 | $49.08 | $49.68 |
| April 2026 | $47.02 | $47.61 |
| March 2026 | $41.85 | $42.37 |
| February 2026 | $45.86 | $46.49 |
| January 2026 | $43.76 | $44.36 |
| December 2025 | $40.92 | $41.48 |
| November 2025 | $40.38 | $41.22 |
| October 2025 | $41.09 | $41.94 |
| September 2025 | $40.26 | $41.09 |
| August 2025 | $38.61 | $39.70 |
| July 2025 | $37.08 | $38.13 |
| June 2025 | $37.01 | $38.06 |
| May 2025 | $34.36 | $35.60 |
| April 2025 | $32.70 | $33.88 |
| March 2025 | $32.51 | $33.68 |
| February 2025 | $32.35 | $33.58 |
| January 2025 | $32.14 | $33.36 |
| December 2024 | $31.92 | $33.13 |
| November 2024 | $32.27 | $33.67 |
| October 2024 | $32.83 | $34.26 |
| September 2024 | $33.94 | $35.42 |
| August 2024 | $32.34 | $34.03 |
| July 2024 | $32.17 | $33.85 |
| June 2024 | $31.80 | $33.46 |
| May 2024 | $31.15 | $32.97 |
| April 2024 | $30.55 | $32.34 |
| March 2024 | $30.42 | $32.20 |
| February 2024 | $29.80 | $31.57 |
| January 2024 | $28.54 | $30.23 |
| December 2023 | $29.86 | $31.62 |
| November 2023 | $28.82 | $30.67 |
| October 2023 | $26.55 | $28.25 |
| September 2023 | $27.62 | $29.39 |
| August 2023 | $28.40 | $30.55 |
| July 2023 | $30.06 | $32.34 |
| June 2023 | $28.29 | $30.44 |
| May 2023 | $27.08 | $29.29 |
| April 2023 | $27.39 | $29.63 |
| March 2023 | $27.64 | $29.89 |
| February 2023 | $26.62 | $28.81 |
| January 2023 | $28.21 | $30.53 |
| December 2022 | $26.04 | $28.18 |
| November 2022 | $26.67 | $28.97 |
DFSE
Price: $44.06
Dividend Yield: 1.97%
Forward Dividend Yield: 3.17%
Dividend Per Share: 1.40 USD
Earnings Per Share: 2.81 USD
P/E Ratio: 16.25
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 642.7 million
Average Dividend Frequency: 4
Years Paying Dividends: 5