Dimensional - International Sustainability Core 1 ETF ( DFSI) - Price History
Monthly price history for DFSI (Dimensional - International Sustainability Core 1 ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $45.91 | $45.91 |
| May 2026 | $45.74 | $45.74 |
| April 2026 | $44.78 | $44.78 |
| March 2026 | $42.40 | $42.40 |
| February 2026 | $46.55 | $46.66 |
| January 2026 | $44.60 | $44.71 |
| December 2025 | $42.74 | $42.84 |
| November 2025 | $41.53 | $41.84 |
| October 2025 | $40.80 | $41.11 |
| September 2025 | $40.64 | $40.95 |
| August 2025 | $39.86 | $40.30 |
| July 2025 | $38.26 | $38.69 |
| June 2025 | $38.98 | $39.41 |
| May 2025 | $37.80 | $38.72 |
| April 2025 | $35.82 | $36.70 |
| March 2025 | $34.06 | $34.89 |
| February 2025 | $34.07 | $34.99 |
| January 2025 | $33.33 | $34.23 |
| December 2024 | $31.99 | $32.85 |
| November 2024 | $32.92 | $34.01 |
| October 2024 | $32.77 | $33.86 |
| September 2024 | $34.59 | $35.74 |
| August 2024 | $34.08 | $35.32 |
| July 2024 | $32.89 | $34.09 |
| June 2024 | $31.78 | $32.94 |
| May 2024 | $32.40 | $34.02 |
| April 2024 | $30.91 | $32.45 |
| March 2024 | $32.06 | $33.67 |
| February 2024 | $31.10 | $32.69 |
| January 2024 | $30.21 | $31.76 |
| December 2023 | $30.47 | $32.03 |
| November 2023 | $28.72 | $30.34 |
| October 2023 | $26.19 | $27.67 |
| September 2023 | $27.17 | $28.71 |
| August 2023 | $28.34 | $30.11 |
| July 2023 | $29.43 | $31.27 |
| June 2023 | $28.66 | $30.45 |
| May 2023 | $27.54 | $29.55 |
| April 2023 | $28.73 | $30.82 |
| March 2023 | $28.01 | $30.05 |
| February 2023 | $27.30 | $29.34 |
| January 2023 | $28.17 | $30.28 |
| December 2022 | $25.85 | $27.79 |
| November 2022 | $26.18 | $28.19 |
DFSI
Price: $45.91
Dividend Yield: 2.14%
Forward Dividend Yield: 0.87%
Dividend Per Share: 0.40 USD
Earnings Per Share: 2.44 USD
P/E Ratio: 17.95
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 1.0 billion
Average Dividend Frequency: 4
Years Paying Dividends: 5