Dimensional International Sustainability Core 1 ETF ( DFSI) - Price History
Monthly price history for DFSI (Dimensional International Sustainability Core 1 ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $47.36 | $47.36 |
| July 2026 | $45.94 | $45.94 |
| June 2026 | $45.10 | $45.10 |
| May 2026 | $45.21 | $45.74 |
| April 2026 | $44.26 | $44.78 |
| March 2026 | $41.91 | $42.40 |
| February 2026 | $46.01 | $46.66 |
| January 2026 | $44.08 | $44.71 |
| December 2025 | $42.25 | $42.84 |
| November 2025 | $41.05 | $41.84 |
| October 2025 | $40.33 | $41.11 |
| September 2025 | $40.17 | $40.95 |
| August 2025 | $39.40 | $40.30 |
| July 2025 | $37.82 | $38.69 |
| June 2025 | $38.52 | $39.41 |
| May 2025 | $37.36 | $38.72 |
| April 2025 | $35.41 | $36.70 |
| March 2025 | $33.66 | $34.89 |
| February 2025 | $33.68 | $34.99 |
| January 2025 | $32.94 | $34.23 |
| December 2024 | $31.62 | $32.85 |
| November 2024 | $32.53 | $34.01 |
| October 2024 | $32.39 | $33.86 |
| September 2024 | $34.18 | $35.74 |
| August 2024 | $33.68 | $35.32 |
| July 2024 | $32.51 | $34.09 |
| June 2024 | $31.41 | $32.94 |
| May 2024 | $32.02 | $34.02 |
| April 2024 | $30.55 | $32.45 |
| March 2024 | $31.69 | $33.67 |
| February 2024 | $30.73 | $32.69 |
| January 2024 | $29.86 | $31.76 |
| December 2023 | $30.12 | $32.03 |
| November 2023 | $28.38 | $30.34 |
| October 2023 | $25.88 | $27.67 |
| September 2023 | $26.86 | $28.71 |
| August 2023 | $28.01 | $30.11 |
| July 2023 | $29.09 | $31.27 |
| June 2023 | $28.33 | $30.45 |
| May 2023 | $27.22 | $29.55 |
| April 2023 | $28.39 | $30.82 |
| March 2023 | $27.68 | $30.05 |
| February 2023 | $26.98 | $29.34 |
| January 2023 | $27.84 | $30.28 |
| December 2022 | $25.55 | $27.79 |
| November 2022 | $25.87 | $28.19 |
DFSI
Price: $47.36
Dividend Yield: 2.13%
Forward Dividend Yield: 4.52%
Dividend Per Share: 2.14 USD
Earnings Per Share: 2.44 USD
P/E Ratio: 17.95
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 1.1 billion
Average Dividend Frequency: 4
Years Paying Dividends: 5