Dimensional International Sustainability Core 1 ETF ( DFSI) - Price History
Monthly price history for DFSI (Dimensional International Sustainability Core 1 ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $45.09 | $45.09 |
| September 2026 | $45.17 | $45.17 |
| August 2026 | $46.94 | $47.12 |
| July 2026 | $45.76 | $45.94 |
| June 2026 | $44.92 | $45.10 |
| May 2026 | $45.03 | $45.74 |
| April 2026 | $44.08 | $44.78 |
| March 2026 | $41.74 | $42.40 |
| February 2026 | $45.83 | $46.66 |
| January 2026 | $43.91 | $44.71 |
| December 2025 | $42.08 | $42.84 |
| November 2025 | $40.89 | $41.84 |
| October 2025 | $40.17 | $41.11 |
| September 2025 | $40.01 | $40.95 |
| August 2025 | $39.24 | $40.30 |
| July 2025 | $37.67 | $38.69 |
| June 2025 | $38.37 | $39.41 |
| May 2025 | $37.21 | $38.72 |
| April 2025 | $35.27 | $36.70 |
| March 2025 | $33.53 | $34.89 |
| February 2025 | $33.54 | $34.99 |
| January 2025 | $32.82 | $34.23 |
| December 2024 | $31.49 | $32.85 |
| November 2024 | $32.41 | $34.01 |
| October 2024 | $32.26 | $33.86 |
| September 2024 | $34.05 | $35.74 |
| August 2024 | $33.55 | $35.32 |
| July 2024 | $32.38 | $34.09 |
| June 2024 | $31.29 | $32.94 |
| May 2024 | $31.90 | $34.02 |
| April 2024 | $30.43 | $32.45 |
| March 2024 | $31.57 | $33.67 |
| February 2024 | $30.61 | $32.69 |
| January 2024 | $29.74 | $31.76 |
| December 2023 | $30 | $32.03 |
| November 2023 | $28.27 | $30.34 |
| October 2023 | $25.78 | $27.67 |
| September 2023 | $26.75 | $28.71 |
| August 2023 | $27.90 | $30.11 |
| July 2023 | $28.98 | $31.27 |
| June 2023 | $28.22 | $30.45 |
| May 2023 | $27.12 | $29.55 |
| April 2023 | $28.28 | $30.82 |
| March 2023 | $27.57 | $30.05 |
| February 2023 | $26.87 | $29.34 |
| January 2023 | $27.73 | $30.28 |
| December 2022 | $25.45 | $27.79 |
| November 2022 | $25.77 | $28.19 |
DFSI
Price: $45.09
Dividend Yield: 2.30%
Forward Dividend Yield: 1.60%
Dividend Per Share: 0.73 USD
Earnings Per Share: 2.44 USD
P/E Ratio: 17.95
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 1.1 billion
Average Dividend Frequency: 4
Years Paying Dividends: 5