Dimensional - US Sustainability Core 1 ETF ( DFSU) - Price History
Monthly price history for DFSU (Dimensional - US Sustainability Core 1 ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $46.24 | $46.24 |
| May 2026 | $46.68 | $46.68 |
| April 2026 | $44.94 | $44.94 |
| March 2026 | $41.09 | $41.09 |
| February 2026 | $43.57 | $43.67 |
| January 2026 | $43.95 | $44.05 |
| December 2025 | $43.33 | $43.43 |
| November 2025 | $43.17 | $43.36 |
| October 2025 | $42.92 | $43.11 |
| September 2025 | $42.29 | $42.47 |
| August 2025 | $41.07 | $41.35 |
| July 2025 | $39.88 | $40.15 |
| June 2025 | $38.99 | $39.25 |
| May 2025 | $37.21 | $37.56 |
| April 2025 | $35.07 | $35.40 |
| March 2025 | $35.48 | $35.81 |
| February 2025 | $37.83 | $38.27 |
| January 2025 | $38.75 | $39.20 |
| December 2024 | $37.47 | $37.90 |
| November 2024 | $38.97 | $39.56 |
| October 2024 | $36.36 | $36.91 |
| September 2024 | $36.63 | $37.18 |
| August 2024 | $35.98 | $36.61 |
| July 2024 | $35.29 | $35.91 |
| June 2024 | $34.26 | $34.86 |
| May 2024 | $33.46 | $34.13 |
| April 2024 | $31.98 | $32.62 |
| March 2024 | $33.74 | $34.41 |
| February 2024 | $32.58 | $33.28 |
| January 2024 | $30.78 | $31.44 |
| December 2023 | $30.47 | $31.13 |
| November 2023 | $28.62 | $29.36 |
| October 2023 | $26.20 | $26.87 |
| September 2023 | $27.05 | $27.74 |
| August 2023 | $28.39 | $29.22 |
| July 2023 | $29.03 | $29.88 |
| June 2023 | $27.89 | $28.70 |
| May 2023 | $25.97 | $26.79 |
| April 2023 | $25.95 | $26.77 |
| March 2023 | $25.81 | $26.62 |
| February 2023 | $25.56 | $26.40 |
| January 2023 | $26.05 | $26.91 |
| December 2022 | $24.13 | $24.93 |
| November 2022 | $25.54 | $26.44 |
DFSU
Price: $46.24
Dividend Yield: 0.82%
Forward Dividend Yield: 0.83%
Dividend Per Share: 0.39 USD
Earnings Per Share: 1.79 USD
P/E Ratio: 24.28
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 2.1 billion
Average Dividend Frequency: 4
Years Paying Dividends: 5