Dimensional - US Sustainability Core 1 ETF ( DFSU) - Price History
Monthly price history for DFSU (Dimensional - US Sustainability Core 1 ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $48.20 | $48.20 |
| July 2026 | $47.14 | $47.14 |
| June 2026 | $46.63 | $46.63 |
| May 2026 | $46.57 | $46.68 |
| April 2026 | $44.84 | $44.94 |
| March 2026 | $41 | $41.09 |
| February 2026 | $43.47 | $43.67 |
| January 2026 | $43.85 | $44.05 |
| December 2025 | $43.23 | $43.43 |
| November 2025 | $43.08 | $43.36 |
| October 2025 | $42.82 | $43.11 |
| September 2025 | $42.19 | $42.47 |
| August 2025 | $40.98 | $41.35 |
| July 2025 | $39.79 | $40.15 |
| June 2025 | $38.90 | $39.25 |
| May 2025 | $37.13 | $37.56 |
| April 2025 | $34.99 | $35.40 |
| March 2025 | $35.40 | $35.81 |
| February 2025 | $37.74 | $38.27 |
| January 2025 | $38.66 | $39.20 |
| December 2024 | $37.38 | $37.90 |
| November 2024 | $38.88 | $39.56 |
| October 2024 | $36.28 | $36.91 |
| September 2024 | $36.54 | $37.18 |
| August 2024 | $35.90 | $36.61 |
| July 2024 | $35.21 | $35.91 |
| June 2024 | $34.18 | $34.86 |
| May 2024 | $33.38 | $34.13 |
| April 2024 | $31.91 | $32.62 |
| March 2024 | $33.66 | $34.41 |
| February 2024 | $32.50 | $33.28 |
| January 2024 | $30.70 | $31.44 |
| December 2023 | $30.40 | $31.13 |
| November 2023 | $28.56 | $29.36 |
| October 2023 | $26.14 | $26.87 |
| September 2023 | $26.99 | $27.74 |
| August 2023 | $28.32 | $29.22 |
| July 2023 | $28.96 | $29.88 |
| June 2023 | $27.82 | $28.70 |
| May 2023 | $25.91 | $26.79 |
| April 2023 | $25.89 | $26.77 |
| March 2023 | $25.75 | $26.62 |
| February 2023 | $25.50 | $26.40 |
| January 2023 | $25.99 | $26.91 |
| December 2022 | $24.08 | $24.93 |
| November 2022 | $25.48 | $26.44 |
DFSU
Price: $48.20
Dividend Yield: 0.81%
Forward Dividend Yield: 0.87%
Dividend Per Share: 0.42 USD
Earnings Per Share: 1.79 USD
P/E Ratio: 24.28
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 2.3 billion
Average Dividend Frequency: 4
Years Paying Dividends: 5