Definium Therapeutics, Inc. ( DFTX) - Price History
Monthly price history for DFTX (Definium Therapeutics, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $24.75 | $24.75 |
| May 2026 | $24.19 | $24.19 |
| April 2026 | $21.88 | $21.88 |
| March 2026 | $18.90 | $18.90 |
| February 2026 | $17.45 | $17.45 |
| January 2026 | $16.88 | $16.88 |
| December 2025 | $13.39 | $13.39 |
| November 2025 | $12.65 | $12.65 |
| October 2025 | $14.20 | $14.20 |
| September 2025 | $11.79 | $11.79 |
| August 2025 | $8.88 | $8.88 |
| July 2025 | $9.09 | $9.09 |
| June 2025 | $6.49 | $6.49 |
| May 2025 | $7.26 | $7.26 |
| April 2025 | $6.39 | $6.39 |
| March 2025 | $5.85 | $5.85 |
| February 2025 | $6.72 | $6.72 |
| January 2025 | $6.79 | $6.79 |
| December 2024 | $6.96 | $6.96 |
| November 2024 | $8.17 | $8.17 |
| October 2024 | $6.30 | $6.30 |
| September 2024 | $5.69 | $5.69 |
| August 2024 | $6.06 | $6.06 |
| July 2024 | $9.26 | $9.26 |
| June 2024 | $7.21 | $7.21 |
| May 2024 | $8.80 | $8.80 |
| April 2024 | $9.52 | $9.52 |
| March 2024 | $9.40 | $9.40 |
| February 2024 | $5.72 | $5.72 |
| January 2024 | $3.86 | $3.86 |
| December 2023 | $3.66 | $3.66 |
| November 2023 | $3.30 | $3.30 |
| October 2023 | $2.56 | $2.56 |
| September 2023 | $3.13 | $3.13 |
| August 2023 | $4.15 | $4.15 |
| July 2023 | $4.93 | $4.93 |
| June 2023 | $3.57 | $3.57 |
| May 2023 | $3.54 | $3.54 |
| April 2023 | $3.82 | $3.82 |
| March 2023 | $3.17 | $3.17 |
| February 2023 | $3.72 | $3.72 |
| January 2023 | $3.41 | $3.41 |
| December 2022 | $2.20 | $2.20 |
| November 2022 | $2.55 | $2.55 |
| October 2022 | $2.93 | $2.93 |
| September 2022 | $3.50 | $3.50 |
| August 2022 | $11.72 | $11.72 |
| July 2022 | $10.42 | $10.42 |
| June 2022 | $9.60 | $9.60 |
| May 2022 | $13.58 | $13.58 |
| April 2022 | $12 | $12 |
| March 2022 | $16.65 | $16.65 |
| February 2022 | $18.30 | $18.30 |
| January 2022 | $16.80 | $16.80 |
| December 2021 | $20.70 | $20.70 |
| November 2021 | $29.70 | $29.70 |
| October 2021 | $37.80 | $37.80 |
| September 2021 | $34.95 | $34.95 |
| August 2021 | $43.35 | $43.35 |
| July 2021 | $45.90 | $45.90 |
| June 2021 | $51.75 | $51.75 |
| May 2021 | $51 | $51 |
| April 2021 | $58.65 | $58.65 |
| March 2021 | $41.85 | $41.85 |
| February 2021 | $49.80 | $49.80 |
| January 2021 | $44.25 | $44.25 |
| December 2020 | $45.75 | $45.75 |
| November 2020 | $24.84 | $24.84 |
| October 2020 | $11.60 | $11.60 |
| September 2020 | $8.96 | $8.96 |
| August 2020 | $5.49 | $5.49 |
| July 2020 | $4.78 | $4.78 |
| June 2020 | $5.58 | $5.58 |
| May 2020 | $5.96 | $5.96 |
| April 2020 | $6.75 | $6.75 |
| March 2020 | $8.40 | $8.40 |
| February 2020 | $0.75 | $0.75 |
| January 2020 | $0.75 | $0.75 |
| December 2019 | $0.84 | $0.84 |
| November 2019 | $0.72 | $0.72 |
| October 2019 | $0.99 | $0.99 |
| September 2019 | $0.76 | $0.76 |
| August 2019 | $0.70 | $0.70 |
| July 2019 | $0.15 | $0.15 |
| June 2019 | $0.90 | $0.90 |
| May 2019 | $0.81 | $0.81 |
| April 2019 | $0.99 | $0.99 |
| March 2019 | $0.88 | $0.88 |
| February 2019 | $0.78 | $0.78 |
| January 2019 | $0.75 | $0.75 |
| December 2018 | $0.66 | $0.66 |
| November 2018 | $0.81 | $0.81 |
| October 2018 | $1.29 | $1.29 |
| September 2018 | $1.26 | $1.26 |
| August 2018 | $1.50 | $1.50 |
| July 2018 | $1.06 | $1.06 |
| June 2018 | $1.35 | $1.35 |
| May 2018 | $2.25 | $2.25 |
| April 2018 | $2.25 | $2.25 |
| March 2018 | $2.31 | $2.31 |
| February 2018 | $2.14 | $2.14 |
| January 2018 | $3.44 | $3.44 |
| December 2017 | $4.46 | $4.46 |
| November 2017 | $4.12 | $4.12 |
| October 2017 | $4.22 | $4.22 |
| September 2017 | $5.32 | $5.32 |
| August 2017 | $5.68 | $5.68 |
| July 2017 | $7.47 | $7.47 |
| June 2017 | $7.72 | $7.72 |
| May 2017 | $7.65 | $7.65 |
| April 2017 | $8.96 | $8.96 |
| March 2017 | $12.54 | $12.54 |
| February 2017 | $15.30 | $15.30 |
| January 2017 | $10.05 | $10.05 |
| December 2016 | $8.24 | $8.24 |
| November 2016 | $5.20 | $5.20 |
DFTX
Price: $24.75
52 week price:
Exchange: NGM
Sector: Healthcare
Industry: Biotechnology
Market Capitalization: 2.6 billion