Dimensional U.S. Equity ETF - Price History
Monthly price history for DFUS (Dimensional U.S. Equity ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $55.66 | $55.66 |
| April 2024 | $54.67 | $54.67 |
| March 2024 | $56.98 | $56.98 |
| February 2024 | $55.22 | $55.34 |
| January 2024 | $52.38 | $52.49 |
| December 2023 | $51.72 | $51.83 |
| November 2023 | $49.22 | $49.55 |
| October 2023 | $45.04 | $45.34 |
| September 2023 | $46.24 | $46.55 |
| August 2023 | $48.50 | $48.99 |
| July 2023 | $49.38 | $49.87 |
| June 2023 | $47.68 | $48.16 |
| May 2023 | $44.59 | $45.19 |
| April 2023 | $44.36 | $44.96 |
| March 2023 | $43.84 | $44.43 |
| February 2023 | $42.56 | $43.27 |
| January 2023 | $43.53 | $44.25 |
| December 2022 | $40.93 | $41.61 |
| November 2022 | $43.35 | $44.27 |
| October 2022 | $41.22 | $42.10 |
| September 2022 | $38.01 | $38.82 |
| August 2022 | $41.79 | $42.84 |
| July 2022 | $43.45 | $44.54 |
| June 2022 | $39.75 | $40.75 |
| May 2022 | $43.38 | $44.64 |
| April 2022 | $43.29 | $44.55 |
| March 2022 | $47.64 | $49.02 |
| February 2022 | $46.06 | $47.51 |
| January 2022 | $47.31 | $48.80 |
| December 2021 | $50.12 | $51.70 |
| November 2021 | $48.16 | $49.87 |
| October 2021 | $48.61 | $50.33 |
| September 2021 | $45.55 | $47.16 |
| August 2021 | $47.70 | $49.53 |
| July 2021 | $46.36 | $48.14 |
| June 2021 | $45.39 | $47.12 |
DFUS
Price: $55.66
52 week price:
5-year range yield:
Forward Dividend Yield: 0.85%
Payout Ratio: 20.58%
Payout Ratio Range:
Dividend Per Share: 0.47 USD
Earnings Per Share: 2.29 USD
P/E Ratio: 23.69
Exchange: PCX
Volume: 151200
Market Capitalization: 8.2 billion
Average Dividend Frequency: 4
Years Paying Dividends: 4