Dimensional - US Equity Market ETF ( DFUS) - Price History
Monthly price history for DFUS (Dimensional - US Equity Market ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $81.10 | $81.10 |
| May 2026 | $82.42 | $82.42 |
| April 2026 | $78.27 | $78.27 |
| March 2026 | $70.91 | $70.91 |
| February 2026 | $74.62 | $74.80 |
| January 2026 | $75.12 | $75.30 |
| December 2025 | $74 | $74.17 |
| November 2025 | $73.93 | $74.26 |
| October 2025 | $73.80 | $74.13 |
| September 2025 | $72.12 | $72.44 |
| August 2025 | $69.69 | $70.18 |
| July 2025 | $68.08 | $68.55 |
| June 2025 | $66.56 | $67.02 |
| May 2025 | $63.30 | $63.92 |
| April 2025 | $59.38 | $59.96 |
| March 2025 | $59.90 | $60.48 |
| February 2025 | $63.67 | $64.43 |
| January 2025 | $64.93 | $65.71 |
| December 2024 | $63 | $63.75 |
| November 2024 | $64.85 | $65.85 |
| October 2024 | $60.76 | $61.70 |
| September 2024 | $61.25 | $62.20 |
| August 2024 | $60.02 | $61.10 |
| July 2024 | $58.82 | $59.88 |
| June 2024 | $57.80 | $58.85 |
| May 2024 | $56.05 | $57.22 |
| April 2024 | $53.55 | $54.67 |
| March 2024 | $55.82 | $56.98 |
| February 2024 | $54.10 | $55.34 |
| January 2024 | $51.31 | $52.49 |
| December 2023 | $50.66 | $51.83 |
| November 2023 | $48.22 | $49.55 |
| October 2023 | $44.12 | $45.34 |
| September 2023 | $45.30 | $46.55 |
| August 2023 | $47.51 | $48.99 |
| July 2023 | $48.37 | $49.87 |
| June 2023 | $46.71 | $48.16 |
| May 2023 | $43.68 | $45.19 |
| April 2023 | $43.46 | $44.96 |
| March 2023 | $42.95 | $44.43 |
| February 2023 | $41.69 | $43.27 |
| January 2023 | $42.64 | $44.25 |
| December 2022 | $40.10 | $41.61 |
| November 2022 | $42.46 | $44.27 |
| October 2022 | $40.38 | $42.10 |
| September 2022 | $37.23 | $38.82 |
| August 2022 | $40.94 | $42.84 |
| July 2022 | $42.56 | $44.54 |
| June 2022 | $38.94 | $40.75 |
| May 2022 | $42.49 | $44.64 |
| April 2022 | $42.41 | $44.55 |
| March 2022 | $46.66 | $49.02 |
| February 2022 | $45.12 | $47.51 |
| January 2022 | $46.35 | $48.80 |
| December 2021 | $49.10 | $51.70 |
| November 2021 | $47.18 | $49.87 |
| October 2021 | $47.61 | $50.33 |
| September 2021 | $44.62 | $47.16 |
| August 2021 | $46.73 | $49.53 |
| July 2021 | $45.42 | $48.14 |
| June 2021 | $44.46 | $47.12 |
DFUS
Price: $81.10
Dividend Yield: 0.85%
Forward Dividend Yield: 0.83%
Payout Ratio: 27.01%
Dividend Per Share: 0.68 USD
Earnings Per Share: 2.83 USD
P/E Ratio: 26.20
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 151200
Market Capitalization: 20.3 billion
Average Dividend Frequency: 4
Years Paying Dividends: 6
DGR3: 7.48%