Dimensional U.S. Equity ETF ( DFUS) - Price History
Monthly price history for DFUS (Dimensional U.S. Equity ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $83.64 | $83.64 |
| July 2026 | $81.59 | $81.59 |
| June 2026 | $81.94 | $81.94 |
| May 2026 | $82.22 | $82.42 |
| April 2026 | $78.08 | $78.27 |
| March 2026 | $70.74 | $70.91 |
| February 2026 | $74.44 | $74.80 |
| January 2026 | $74.94 | $75.30 |
| December 2025 | $73.82 | $74.17 |
| November 2025 | $73.75 | $74.26 |
| October 2025 | $73.62 | $74.13 |
| September 2025 | $71.94 | $72.44 |
| August 2025 | $69.52 | $70.18 |
| July 2025 | $67.91 | $68.55 |
| June 2025 | $66.39 | $67.02 |
| May 2025 | $63.15 | $63.92 |
| April 2025 | $59.24 | $59.96 |
| March 2025 | $59.75 | $60.48 |
| February 2025 | $63.51 | $64.43 |
| January 2025 | $64.77 | $65.71 |
| December 2024 | $62.84 | $63.75 |
| November 2024 | $64.69 | $65.85 |
| October 2024 | $60.61 | $61.70 |
| September 2024 | $61.10 | $62.20 |
| August 2024 | $59.87 | $61.10 |
| July 2024 | $58.67 | $59.88 |
| June 2024 | $57.66 | $58.85 |
| May 2024 | $55.91 | $57.22 |
| April 2024 | $53.42 | $54.67 |
| March 2024 | $55.68 | $56.98 |
| February 2024 | $53.96 | $55.34 |
| January 2024 | $51.18 | $52.49 |
| December 2023 | $50.54 | $51.83 |
| November 2023 | $48.10 | $49.55 |
| October 2023 | $44.01 | $45.34 |
| September 2023 | $45.19 | $46.55 |
| August 2023 | $47.40 | $48.99 |
| July 2023 | $48.25 | $49.87 |
| June 2023 | $46.59 | $48.16 |
| May 2023 | $43.58 | $45.19 |
| April 2023 | $43.35 | $44.96 |
| March 2023 | $42.84 | $44.43 |
| February 2023 | $41.59 | $43.27 |
| January 2023 | $42.54 | $44.25 |
| December 2022 | $40 | $41.61 |
| November 2022 | $42.36 | $44.27 |
| October 2022 | $40.28 | $42.10 |
| September 2022 | $37.14 | $38.82 |
| August 2022 | $40.84 | $42.84 |
| July 2022 | $42.46 | $44.54 |
| June 2022 | $38.84 | $40.75 |
| May 2022 | $42.39 | $44.64 |
| April 2022 | $42.30 | $44.55 |
| March 2022 | $46.55 | $49.02 |
| February 2022 | $45.01 | $47.51 |
| January 2022 | $46.23 | $48.80 |
| December 2021 | $48.98 | $51.70 |
| November 2021 | $47.06 | $49.87 |
| October 2021 | $47.50 | $50.33 |
| September 2021 | $44.51 | $47.16 |
| August 2021 | $46.61 | $49.53 |
| July 2021 | $45.30 | $48.14 |
| June 2021 | $44.35 | $47.12 |
DFUS
Price: $83.64
Dividend Yield: 0.83%
Forward Dividend Yield: 0.96%
Payout Ratio: 27.01%
Dividend Per Share: 0.80 USD
Earnings Per Share: 2.83 USD
P/E Ratio: 26.20
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 151200
Market Capitalization: 21.8 billion
Average Dividend Frequency: 4
Years Paying Dividends: 6
DGR3: 5.47%