Dimensional U.S. Equity ETF ( DFUS) - Price History
Monthly price history for DFUS (Dimensional U.S. Equity ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $83.87 | $83.87 |
| September 2026 | $83.03 | $83.03 |
| August 2026 | $83.44 | $83.63 |
| July 2026 | $81.40 | $81.59 |
| June 2026 | $81.75 | $81.94 |
| May 2026 | $82.03 | $82.42 |
| April 2026 | $77.90 | $78.27 |
| March 2026 | $70.57 | $70.91 |
| February 2026 | $74.27 | $74.80 |
| January 2026 | $74.76 | $75.30 |
| December 2025 | $73.64 | $74.17 |
| November 2025 | $73.58 | $74.26 |
| October 2025 | $73.45 | $74.13 |
| September 2025 | $71.77 | $72.44 |
| August 2025 | $69.36 | $70.18 |
| July 2025 | $67.75 | $68.55 |
| June 2025 | $66.24 | $67.02 |
| May 2025 | $63 | $63.92 |
| April 2025 | $59.10 | $59.96 |
| March 2025 | $59.61 | $60.48 |
| February 2025 | $63.36 | $64.43 |
| January 2025 | $64.62 | $65.71 |
| December 2024 | $62.70 | $63.75 |
| November 2024 | $64.54 | $65.85 |
| October 2024 | $60.47 | $61.70 |
| September 2024 | $60.96 | $62.20 |
| August 2024 | $59.73 | $61.10 |
| July 2024 | $58.54 | $59.88 |
| June 2024 | $57.53 | $58.85 |
| May 2024 | $55.78 | $57.22 |
| April 2024 | $53.30 | $54.67 |
| March 2024 | $55.55 | $56.98 |
| February 2024 | $53.84 | $55.34 |
| January 2024 | $51.06 | $52.49 |
| December 2023 | $50.42 | $51.83 |
| November 2023 | $47.99 | $49.55 |
| October 2023 | $43.91 | $45.34 |
| September 2023 | $45.08 | $46.55 |
| August 2023 | $47.29 | $48.99 |
| July 2023 | $48.14 | $49.87 |
| June 2023 | $46.49 | $48.16 |
| May 2023 | $43.47 | $45.19 |
| April 2023 | $43.25 | $44.96 |
| March 2023 | $42.74 | $44.43 |
| February 2023 | $41.50 | $43.27 |
| January 2023 | $42.44 | $44.25 |
| December 2022 | $39.90 | $41.61 |
| November 2022 | $42.26 | $44.27 |
| October 2022 | $40.19 | $42.10 |
| September 2022 | $37.06 | $38.82 |
| August 2022 | $40.74 | $42.84 |
| July 2022 | $42.36 | $44.54 |
| June 2022 | $38.75 | $40.75 |
| May 2022 | $42.29 | $44.64 |
| April 2022 | $42.21 | $44.55 |
| March 2022 | $46.44 | $49.02 |
| February 2022 | $44.91 | $47.51 |
| January 2022 | $46.13 | $48.80 |
| December 2021 | $48.87 | $51.70 |
| November 2021 | $46.96 | $49.87 |
| October 2021 | $47.39 | $50.33 |
| September 2021 | $44.40 | $47.16 |
| August 2021 | $46.50 | $49.53 |
| July 2021 | $45.20 | $48.14 |
| June 2021 | $44.25 | $47.12 |
DFUS
Price: $83.87
Dividend Yield: 0.86%
Forward Dividend Yield: 0.94%
Payout Ratio: 27.01%
Dividend Per Share: 0.78 USD
Earnings Per Share: 2.83 USD
P/E Ratio: 26.20
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 151200
Market Capitalization: 21.6 billion
Average Dividend Frequency: 4
Years Paying Dividends: 6
DGR3: 5.28%