Dimensional - US Marketwide Value ETF ( DFUV) - Price History
Monthly price history for DFUV (Dimensional - US Marketwide Value ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $56.70 | $56.70 |
| September 2026 | $55 | $55 |
| August 2026 | $56.89 | $57.10 |
| July 2026 | $55.38 | $55.59 |
| June 2026 | $54.81 | $55.01 |
| May 2026 | $53.28 | $53.66 |
| April 2026 | $51.49 | $51.86 |
| March 2026 | $48.12 | $48.46 |
| February 2026 | $49.97 | $50.51 |
| January 2026 | $48.35 | $48.87 |
| December 2025 | $46.09 | $46.59 |
| November 2025 | $45.26 | $45.91 |
| October 2025 | $44.09 | $44.72 |
| September 2025 | $44.06 | $44.69 |
| August 2025 | $43.62 | $44.44 |
| July 2025 | $41.73 | $42.52 |
| June 2025 | $41.50 | $42.28 |
| May 2025 | $39.64 | $40.58 |
| April 2025 | $38.44 | $39.35 |
| March 2025 | $40.26 | $41.21 |
| February 2025 | $41.48 | $42.63 |
| January 2025 | $41.59 | $42.74 |
| December 2024 | $39.82 | $40.92 |
| November 2024 | $42.92 | $44.30 |
| October 2024 | $40.09 | $41.37 |
| September 2024 | $40.40 | $41.69 |
| August 2024 | $40.18 | $41.65 |
| July 2024 | $39.86 | $41.31 |
| June 2024 | $37.89 | $39.27 |
| May 2024 | $38.44 | $40.02 |
| April 2024 | $37.41 | $38.95 |
| March 2024 | $39.28 | $40.90 |
| February 2024 | $37.06 | $38.73 |
| January 2024 | $35.65 | $37.26 |
| December 2023 | $35.62 | $37.22 |
| November 2023 | $33.28 | $34.92 |
| October 2023 | $30.92 | $32.44 |
| September 2023 | $32.43 | $34.02 |
| August 2023 | $33.36 | $35.18 |
| July 2023 | $34.32 | $36.19 |
| June 2023 | $32.72 | $34.50 |
| May 2023 | $30.50 | $32.32 |
| April 2023 | $31.82 | $33.72 |
| March 2023 | $31.59 | $33.48 |
| February 2023 | $32.24 | $34.33 |
| January 2023 | $33.36 | $35.52 |
| December 2022 | $31.45 | $33.48 |
| November 2022 | $33.08 | $35.36 |
| October 2022 | $31.28 | $33.44 |
| September 2022 | $27.70 | $29.61 |
| August 2022 | $30.40 | $32.66 |
| July 2022 | $31.11 | $33.42 |
| June 2022 | $29.41 | $31.60 |
| May 2022 | $32.49 | $35.07 |
DFUV
Price: $56.70
Dividend Yield: 1.32%
Forward Dividend Yield: 1.47%
Payout Ratio: 24.44%
Dividend Per Share: 0.83 USD
Earnings Per Share: 2.66 USD
P/E Ratio: 18.31
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 324200
Market Capitalization: 15.4 billion
Average Dividend Frequency: 4
Years Paying Dividends: 5
DGR3: 30.00%