Digihost Technology Inc. - Price History
Monthly price history for DGHI (Digihost Technology Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $1.47 | $1.47 |
| March 2024 | $1.46 | $1.46 |
| February 2024 | $1.63 | $1.63 |
| January 2024 | $1.77 | $1.77 |
| December 2023 | $2.29 | $2.29 |
| November 2023 | $1.43 | $1.43 |
| October 2023 | $1.26 | $1.26 |
| September 2023 | $1.06 | $1.06 |
| August 2023 | $1.06 | $1.06 |
| July 2023 | $1.91 | $1.91 |
| June 2023 | $1.80 | $1.80 |
| May 2023 | $1.51 | $1.51 |
| April 2023 | $1.72 | $1.72 |
| March 2023 | $1.66 | $1.66 |
| February 2023 | $1.23 | $1.23 |
| January 2023 | $1.94 | $1.94 |
| December 2022 | $0.36 | $0.36 |
| November 2022 | $0.59 | $0.59 |
| October 2022 | $0.73 | $0.73 |
| September 2022 | $0.72 | $0.72 |
| August 2022 | $0.87 | $0.87 |
| July 2022 | $1.27 | $1.27 |
| June 2022 | $1.02 | $1.02 |
| May 2022 | $1.98 | $1.98 |
| April 2022 | $2.58 | $2.58 |
| March 2022 | $3.34 | $3.34 |
| February 2022 | $3.53 | $3.53 |
| January 2022 | $3.62 | $3.62 |
| December 2021 | $4.63 | $4.63 |
| November 2021 | $5.45 | $5.45 |
| October 2021 | $5.58 | $5.58 |
| September 2021 | $4.26 | $1.42 |
| August 2021 | $4.92 | $1.64 |
| July 2021 | $4.05 | $1.35 |
| June 2021 | $3.72 | $1.24 |
| May 2021 | $5.46 | $1.82 |
| April 2021 | $4.11 | $1.37 |
| March 2021 | $5.94 | $1.98 |
| February 2021 | $9.75 | $3.25 |
| January 2021 | $1.65 | $0.55 |
| December 2020 | $0.78 | $0.26 |
| November 2020 | $0.26 | $0.09 |
| October 2020 | $0.13 | $0.04 |
| September 2020 | $0.11 | $0.04 |
| August 2020 | $0.14 | $0.05 |
| July 2020 | $0.26 | $0.09 |
| June 2020 | $0.12 | $0.04 |
| May 2020 | $0.19 | $0.06 |
| April 2020 | $0.14 | $0.05 |
| March 2020 | $0.12 | $0.04 |
| February 2020 | $0.28 | $0.09 |
| January 2020 | $0.40 | $0.13 |
| December 2019 | $0.34 | $0.11 |
| November 2019 | $0.25 | $0.08 |
| October 2019 | $0.48 | $0.16 |
| September 2019 | $0.60 | $0.20 |
| August 2019 | $0.93 | $0.31 |
| July 2019 | $1.20 | $0.40 |
| June 2019 | $1.60 | $0.53 |
| May 2019 | $1.44 | $0.48 |
| April 2019 | $1.01 | $0.34 |
| March 2019 | $0.83 | $0.28 |
| February 2019 | $1.01 | $0.34 |
| January 2019 | $0.99 | $0.33 |
| December 2018 | $1.08 | $0.36 |
| November 2018 | $0.98 | $0.33 |
| October 2018 | $1.56 | $0.52 |
| September 2018 | $2.72 | $0.91 |
| August 2018 | $3.52 | $1.17 |
| July 2018 | $4.54 | $1.51 |
| June 2018 | $3.72 | $1.24 |
| May 2018 | $6.22 | $2.07 |
| April 2018 | $9.96 | $3.32 |
| March 2018 | $7.61 | $2.54 |
| February 2018 | $13.17 | $4.39 |
| January 2018 | $27.94 | $9.32 |
| December 2017 | $50 | $16.67 |
DGHI
Price: $1.22
52 week price:
Earnings Per Share: -0.79 USD
P/E Ratio: -2.34
Exchange: NCM
Sector: Technology
Industry: Software - Application
Volume: 193000
Market Capitalization: 39.6 million