Donegal Group, Inc. stock price and dividend history
The current dividend payout for stock Donegal Group, Inc. (DGICA) as of July 14, 2020 is 0.58 USD. The current dividend yield for DGICA as of July 14, 2020 is 4.43%. Average dividend growth rate for stock Donegal Group, Inc. (DGICA) for past three years is 1.73%.
Dividend history for stock DGICA (Donegal Group, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Donegal Group, Inc. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2020-04-30 | 2020-05-15 | 0.150 USD
(3.45%) |
14.32 USD | 14.32 USD |
| 2020-01-31 | 2020-02-18 | 0.145 USD | 13.82 USD | 13.95 USD |
| 2019-10-31 | 2019-11-15 | 0.145 USD | 14.43 USD | 14.72 USD |
| 2019-07-31 | 2019-08-15 | 0.145 USD | 14.41 USD | 14.85 USD |
| 2019-04-30 | 2019-05-15 | 0.145 USD
(1.40%) |
12.97 USD | 13.50 USD |
| 2019-01-31 | 2019-02-15 | 0.143 USD | 12.52 USD | 13.17 USD |
| 2018-10-31 | 2018-11-15 | 0.143 USD | 12.63 USD | 13.43 USD |
| 2018-07-31 | 2018-08-15 | 0.143 USD | 13.59 USD | 14.61 USD |
| 2018-04-30 | 2018-05-15 | 0.143 USD
(2.14%) |
12.82 USD | 13.92 USD |
| 2018-01-31 | 2018-02-15 | 0.140 USD | 15.99 USD | 17.55 USD |
| 2017-10-31 | 2017-11-15 | 0.140 USD | 15.50 USD | 17.14 USD |
| 2017-07-28 | 2017-08-15 | 0.140 USD | 13.61 USD | 15.18 USD |
| 2017-04-27 | 2017-05-15 | 0.140 USD
(1.45%) |
14.79 USD | 16.65 USD |
| 2017-01-30 | 2017-02-15 | 0.138 USD | 14.44 USD | 16.40 USD |
| 2016-10-28 | 2016-11-15 | 0.138 USD | 13.19 USD | 15.11 USD |
| 2016-07-28 | 2016-08-15 | 0.138 USD | 14.14 USD | 16.34 USD |
| 2016-04-28 | 2016-05-16 | 0.138 USD
(2.22%) |
13.13 USD | 15.30 USD |
| 2016-01-29 | 2016-02-16 | 0.135 USD | 12.00 USD | 14.11 USD |
| 2015-10-29 | 2015-11-16 | 0.135 USD | 12.10 USD | 14.37 USD |
| 2015-07-30 | 2015-08-17 | 0.135 USD | 12.36 USD | 14.81 USD |
| 2015-04-29 | 2015-05-15 | 0.135 USD
(2.27%) |
12.56 USD | 15.19 USD |
| 2015-01-29 | 2015-02-16 | 0.132 USD | 13.26 USD | 16.18 USD |
| 2014-10-30 | 2014-11-17 | 0.132 USD | 12.80 USD | 15.75 USD |
| 2014-07-30 | 2014-08-15 | 0.132 USD | 12.27 USD | 15.22 USD |
| 2014-04-29 | 2014-05-15 | 0.132 USD
(3.13%) |
11.73 USD | 14.68 USD |
| 2014-01-30 | 2014-02-18 | 0.128 USD | 11.66 USD | 14.73 USD |
| 2013-10-30 | 2013-11-15 | 0.128 USD | 12.63 USD | 16.09 USD |
| 2013-07-30 | 2013-08-15 | 0.128 USD | 10.76 USD | 13.82 USD |
| 2013-04-29 | 2013-05-15 | 0.128 USD
(4.92%) |
11.37 USD | 14.73 USD |
| 2013-01-30 | 2013-02-15 | 0.122 USD | 10.10 USD | 13.20 USD |
| 2012-10-31 | 2012-11-15 | 0.122 USD
(-0.81%) |
9.83 USD | 12.96 USD |
| 2012-07-30 | 2012-08-15 | 0.123 USD | 10.15 USD | 13.51 USD |
| 2012-04-27 | 2012-05-15 | 0.123 USD
(2.50%) |
10.31 USD | 13.84 USD |
| 2012-01-30 | 2012-02-15 | 0.120 USD | 11.29 USD | 15.29 USD |
| 2011-10-28 | 2011-11-15 | 0.120 USD | 9.07 USD | 12.38 USD |
| 2011-07-28 | 2011-08-15 | 0.120 USD | 8.67 USD | 11.95 USD |
| 2011-04-28 | 2011-05-16 | 0.120 USD
(4.35%) |
9.81 USD | 13.66 USD |
| 2011-01-28 | 2011-02-15 | 0.115 USD | 9.03 USD | 12.69 USD |
| 2010-10-28 | 2010-11-15 | 0.115 USD | 9.61 USD | 13.62 USD |
| 2010-07-29 | 2010-08-16 | 0.115 USD | 8.24 USD | 11.78 USD |
| 2010-04-29 | 2010-05-17 | 0.115 USD
(1.77%) |
10.21 USD | 14.74 USD |
| 2010-01-28 | 2010-02-15 | 0.113 USD | 10.04 USD | 14.61 USD |
| 2009-10-29 | 2009-11-16 | 0.113 USD | 10.27 USD | 15.06 USD |
| 2009-07-30 | 2009-08-17 | 0.113 USD | 10.83 USD | 16.00 USD |
| 2009-04-29 | 2009-05-15 | 0.113 USD
(7.62%) |
9.87 USD | 14.68 USD |
| 2009-01-29 | 2009-02-16 | 0.105 USD | 9.88 USD | 14.81 USD |
| 2008-10-30 | 2008-11-17 | 0.105 USD | 10.80 USD | 16.30 USD |
| 2008-07-30 | 2008-08-15 | 0.105 USD | 11.45 USD | 17.40 USD |
| 2008-04-29 | 2008-05-15 | 0.105 USD
(16.67%) |
11.10 USD | 16.97 USD |
| 2008-01-30 | 2008-02-15 | 0.090 USD | 10.57 USD | 16.26 USD |
| 2007-10-30 | 2007-11-15 | 0.090 USD | 11.25 USD | 17.40 USD |
| 2007-08-02 | 2007-08-15 | 0.090 USD | 9.85 USD | 15.32 USD |
| 2007-04-27 | 2007-05-15 | 0.090 USD
(8.43%) |
9.74 USD | 15.24 USD |
| 2007-01-30 | 2007-02-15 | 0.083 USD | 11.85 USD | 18.64 USD |
| 2006-10-30 | 2006-11-15 | 0.083 USD | 12.86 USD | 20.33 USD |
| 2006-07-28 | 2006-08-15 | 0.083 USD | 12.25 USD | 19.44 USD |
| 2006-04-27 | 2006-05-15 | 0.083 USD
(10.67%) |
11.26 USD | 17.95 USD |
| 2006-01-30 | 2006-02-15 | 0.075 USD | 10.64 USD | 17.04 USD |
| 2005-10-28 | 2005-11-15 | 0.075 USD | 10.33 USD | 16.62 USD |
| 2005-07-28 | 2005-08-15 | 0.075 USD | 10.10 USD | 16.32 USD |
| 2005-04-28 | 2005-05-16 | 0.075 USD
(11.11%) |
8.55 USD | 13.88 USD |
| 2005-01-28 | 2005-02-15 | 0.068 USD | 7.30 USD | 11.91 USD |
| 2004-10-28 | 2004-11-15 | 0.068 USD | 7.42 USD | 12.18 USD |
| 2004-07-29 | 2004-08-16 | 0.068 USD | 6.94 USD | 11.45 USD |
| 2004-04-28 | 2004-05-15 | 0.068 USD
(9.08%) |
7.12 USD | 11.81 USD |
| 2004-01-29 | 2004-02-16 | 0.062 USD | 7.61 USD | 12.70 USD |
| 2003-10-31 | 2003-11-17 | 0.062 USD | 6.67 USD | 11.19 USD |
| 2003-07-30 | 2003-08-15 | 0.062 USD
(-0.03%) |
5.33 USD | 9.00 USD |
| 2003-04-29 | 2003-05-15 | 0.062 USD
(9.95%) |
5.04 USD | 13.40 USD |
| 2003-01-30 | 2003-02-17 | 0.056 USD | 5.04 USD | 13.40 USD |
| 2002-10-30 | 2002-11-15 | 0.056 USD | 5.04 USD | 13.40 USD |
| 2002-07-31 | 2002-08-15 | 0.056 USD | 5.04 USD | 13.40 USD |
| 2002-04-29 | 2002-05-15 | 0.056 USD | 5.04 USD | 13.40 USD |
| 2002-01-30 | 2002-02-15 | 0.056 USD | 5.04 USD | 13.40 USD |
| 2001-10-30 | 2001-11-15 | 0.056 USD | 5.04 USD | 13.40 USD |
| 2001-07-30 | 2001-08-15 | 0.056 USD | 5.04 USD | 13.40 USD |
| 2001-05-11 | 2001-05-30 | 0.056 USD | 5.04 USD | 13.40 USD |
Donegal Group, Inc. Splits
| Date | Split Ratio |
|---|---|
| 2006-04-27 | 1.333 |
| 2005-03-29 | 1.333 |
DGICA
List: Contenders
Price: 13.55USD
Dividend Yield: 4.43%
Payout Ratio: 58.54%
Dividend Per Share: 0.58 USD
Earnings Per Share: 0.99 USD
Future Ex-Dividend Date: -
P/E Ratio: 14.35
Exchange: NMS
Sector: Finance
Industry: Property-Casualty Insurers
Volume: 33336
Ebitda: 24.4 millionMarket Capitalization: 412.8 million
Average Dividend Frequency: 4
Last 12 month Dividends paid: 4
Years Paying Dividends: 20
DGR3: 1.73%
DGR5: 1.98%
DGR10: 2.68%