Donegal Group Inc. ( DGICA) - Price History
Monthly price history for DGICA (Donegal Group Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $16.73 | $16.73 |
| May 2026 | $16.97 | $16.97 |
| April 2026 | $16.63 | $16.82 |
| March 2026 | $16.98 | $17.18 |
| February 2026 | $17.42 | $17.62 |
| January 2026 | $18.28 | $18.67 |
| December 2025 | $19.56 | $19.98 |
| November 2025 | $19.71 | $20.13 |
| October 2025 | $18.18 | $18.75 |
| September 2025 | $18.80 | $19.39 |
| August 2025 | $17.34 | $17.89 |
| July 2025 | $16.45 | $17.15 |
| June 2025 | $19.20 | $20.02 |
| May 2025 | $19.38 | $20.20 |
| April 2025 | $18.38 | $19.35 |
| March 2025 | $18.65 | $19.63 |
| February 2025 | $16.62 | $17.49 |
| January 2025 | $13.93 | $14.83 |
| December 2024 | $14.53 | $15.47 |
| November 2024 | $15.63 | $16.64 |
| October 2024 | $14.08 | $15.16 |
| September 2024 | $13.68 | $14.74 |
| August 2024 | $14.13 | $15.22 |
| July 2024 | $13.52 | $14.73 |
| June 2024 | $11.82 | $12.88 |
| May 2024 | $12.15 | $13.24 |
| April 2024 | $12.18 | $13.44 |
| March 2024 | $12.81 | $14.14 |
| February 2024 | $12.68 | $14 |
| January 2024 | $13.60 | $15.01 |
| December 2023 | $12.53 | $13.99 |
| November 2023 | $12.75 | $14.23 |
| October 2023 | $12.65 | $14.12 |
| September 2023 | $12.62 | $14.26 |
| August 2023 | $12.93 | $14.61 |
| July 2023 | $12.90 | $14.57 |
| June 2023 | $12.63 | $14.43 |
| May 2023 | $12.58 | $14.38 |
| April 2023 | $12.32 | $14.08 |
| March 2023 | $13.22 | $15.28 |
| February 2023 | $13.29 | $15.37 |
| January 2023 | $13.13 | $15.18 |
| December 2022 | $12.15 | $14.20 |
| November 2022 | $12.72 | $14.87 |
| October 2022 | $12.52 | $14.64 |
| September 2022 | $11.41 | $13.49 |
| August 2022 | $12.28 | $14.52 |
| July 2022 | $11.98 | $14.16 |
| June 2022 | $14.26 | $17.05 |
| May 2022 | $13.53 | $16.18 |
| April 2022 | $11.32 | $13.53 |
| March 2022 | $11.08 | $13.41 |
| February 2022 | $11.29 | $13.66 |
| January 2022 | $11.86 | $14.35 |
| December 2021 | $11.68 | $14.29 |
| November 2021 | $11.12 | $13.60 |
| October 2021 | $11.65 | $14.25 |
| September 2021 | $11.71 | $14.49 |
| August 2021 | $12.17 | $15.06 |
| July 2021 | $12.50 | $15.47 |
| June 2021 | $11.65 | $14.57 |
| May 2021 | $12.23 | $15.29 |
| April 2021 | $12.34 | $15.43 |
| March 2021 | $11.76 | $14.86 |
| February 2021 | $10.84 | $13.70 |
| January 2021 | $10.86 | $13.87 |
| December 2020 | $11.02 | $14.07 |
| November 2020 | $10.94 | $13.98 |
| October 2020 | $11.36 | $14.51 |
| September 2020 | $10.90 | $14.07 |
| August 2020 | $11.18 | $14.43 |
| July 2020 | $10.83 | $13.98 |
| June 2020 | $10.90 | $14.22 |
| May 2020 | $10.93 | $14.25 |
| April 2020 | $10.98 | $14.32 |
| March 2020 | $11.54 | $15.20 |
| February 2020 | $10.84 | $14.27 |
| January 2020 | $10.60 | $13.95 |
| December 2019 | $11.14 | $14.82 |
| November 2019 | $11 | $14.63 |
| October 2019 | $11.06 | $14.72 |
| September 2019 | $10.91 | $14.66 |
| August 2019 | $10.74 | $14.43 |
| July 2019 | $11.05 | $14.85 |
| June 2019 | $11.25 | $15.27 |
| May 2019 | $10.65 | $14.45 |
| April 2019 | $9.95 | $13.50 |
| March 2019 | $9.80 | $13.45 |
| February 2019 | $9.82 | $13.47 |
| January 2019 | $9.60 | $13.17 |
| December 2018 | $9.84 | $13.65 |
| November 2018 | $10.39 | $14.40 |
| October 2018 | $9.69 | $13.43 |
| September 2018 | $10.14 | $14.21 |
| August 2018 | $10.31 | $14.45 |
| July 2018 | $10.43 | $14.61 |
| June 2018 | $9.61 | $13.61 |
| May 2018 | $9.87 | $13.98 |
| April 2018 | $9.83 | $13.92 |
| March 2018 | $11.04 | $15.80 |
| February 2018 | $11.05 | $15.81 |
| January 2018 | $12.27 | $17.55 |
| December 2017 | $12 | $17.30 |
| November 2017 | $12.28 | $17.71 |
| October 2017 | $11.89 | $17.14 |
| September 2017 | $11.09 | $16.13 |
| August 2017 | $10.54 | $15.33 |
| July 2017 | $10.37 | $15.08 |
| June 2017 | $10.83 | $15.90 |
| May 2017 | $10.69 | $15.69 |
| April 2017 | $11.35 | $16.66 |
| March 2017 | $11.90 | $17.62 |
| February 2017 | $11.22 | $16.61 |
| January 2017 | $11.12 | $16.47 |
| December 2016 | $11.71 | $17.48 |
| November 2016 | $10.75 | $16.05 |
| October 2016 | $10.08 | $15.05 |
| September 2016 | $10.70 | $16.11 |
| August 2016 | $10.68 | $16.09 |
| July 2016 | $10.74 | $16.17 |
| June 2016 | $10.86 | $16.49 |
| May 2016 | $10.66 | $16.19 |
| April 2016 | $10.08 | $15.31 |
| March 2016 | $9.38 | $14.38 |
| February 2016 | $9.57 | $14.66 |
| January 2016 | $9.21 | $14.11 |
| December 2015 | $9.10 | $14.08 |
| November 2015 | $8.99 | $13.92 |
| October 2015 | $9.14 | $14.15 |
| September 2015 | $9 | $14.06 |
| August 2015 | $9.15 | $14.29 |
| July 2015 | $9.52 | $14.87 |
| June 2015 | $9.66 | $15.23 |
| May 2015 | $9.39 | $14.80 |
| April 2015 | $9.58 | $15.11 |
| March 2015 | $9.88 | $15.72 |
| February 2015 | $9.64 | $15.33 |
| January 2015 | $10.05 | $15.99 |
| December 2014 | $9.96 | $15.98 |
| November 2014 | $9.77 | $15.67 |
| October 2014 | $9.86 | $15.82 |
| September 2014 | $9.50 | $15.36 |
| August 2014 | $9.74 | $15.75 |
| July 2014 | $9.33 | $15.08 |
| June 2014 | $9.38 | $15.30 |
| May 2014 | $8.94 | $14.59 |
| April 2014 | $9.05 | $14.76 |
| March 2014 | $8.86 | $14.58 |
| February 2014 | $8.57 | $14.11 |
| January 2014 | $8.88 | $14.61 |
| December 2013 | $9.58 | $15.90 |
| November 2013 | $9.72 | $16.14 |
| October 2013 | $9.55 | $15.85 |
| September 2013 | $8.36 | $13.99 |
| August 2013 | $8.06 | $13.48 |
| July 2013 | $8.22 | $13.75 |
| June 2013 | $8.27 | $13.97 |
| May 2013 | $8.76 | $14.80 |
| April 2013 | $8.67 | $14.64 |
| March 2013 | $8.96 | $15.27 |
| February 2013 | $8.47 | $14.42 |
| January 2013 | $7.72 | $13.15 |
| December 2012 | $8.17 | $14.04 |
| November 2012 | $8.05 | $13.83 |
| October 2012 | $7.54 | $12.96 |
| September 2012 | $8.09 | $14.04 |
| August 2012 | $8.26 | $14.33 |
| July 2012 | $7.72 | $13.40 |
| June 2012 | $7.59 | $13.28 |
| May 2012 | $8.49 | $14.87 |
| April 2012 | $7.78 | $13.62 |
| March 2012 | $7.74 | $13.67 |
| February 2012 | $7.80 | $13.77 |
| January 2012 | $8.64 | $15.26 |
| December 2011 | $7.95 | $14.16 |
| November 2011 | $7.67 | $13.65 |
| October 2011 | $7.03 | $12.52 |
| September 2011 | $6.70 | $12.04 |
| August 2011 | $6.77 | $12.17 |
| July 2011 | $6.69 | $12.02 |
| June 2011 | $7.05 | $12.80 |
| May 2011 | $7.72 | $14.01 |
| April 2011 | $7.51 | $13.64 |
| March 2011 | $7.30 | $13.37 |
| February 2011 | $6.96 | $12.76 |
| January 2011 | $7.07 | $12.95 |
| December 2010 | $7.84 | $14.48 |
| November 2010 | $8.05 | $14.87 |
| October 2010 | $7.50 | $13.85 |
| September 2010 | $7.01 | $13.07 |
| August 2010 | $5.86 | $10.92 |
| July 2010 | $6.31 | $11.76 |
| June 2010 | $6.53 | $12.29 |
| May 2010 | $6.89 | $12.97 |
| April 2010 | $7.67 | $14.43 |
| March 2010 | $7.65 | $14.51 |
| February 2010 | $7.76 | $14.71 |
| January 2010 | $7.78 | $14.75 |
| December 2009 | $8.13 | $15.54 |
| November 2009 | $7.66 | $14.63 |
| October 2009 | $7.64 | $14.60 |
| September 2009 | $8.02 | $15.44 |
| August 2009 | $7.62 | $14.68 |
| July 2009 | $8.18 | $15.75 |
| June 2009 | $7.84 | $15.21 |
| May 2009 | $7.80 | $15.12 |
| April 2009 | $7.55 | $14.64 |
| March 2009 | $7.86 | $15.37 |
| February 2009 | $7.19 | $14.06 |
| January 2009 | $7.17 | $14.02 |
| December 2008 | $8.52 | $16.77 |
| November 2008 | $7.99 | $15.72 |
| October 2008 | $8.32 | $16.38 |
| September 2008 | $9.15 | $18.13 |
| August 2008 | $9.08 | $17.98 |
| July 2008 | $8.79 | $17.42 |
| June 2008 | $7.96 | $15.87 |
| May 2008 | $8.99 | $17.91 |
| April 2008 | $8.52 | $16.99 |
| March 2008 | $8.68 | $17.40 |
| February 2008 | $8.14 | $16.32 |
| January 2008 | $8.62 | $17.29 |
| December 2007 | $8.52 | $17.17 |
| November 2007 | $8.38 | $16.89 |
| October 2007 | $8.52 | $17.17 |
| September 2007 | $7.98 | $16.18 |
| August 2007 | $7.42 | $15.03 |
| July 2007 | $7.07 | $14.42 |
| June 2007 | $7.31 | $14.90 |
| May 2007 | $7.49 | $15.27 |
| April 2007 | $7.44 | $15.17 |
| March 2007 | $8.28 | $16.98 |
| February 2007 | $8.37 | $17.16 |
| January 2007 | $9.25 | $18.97 |
| December 2006 | $9.51 | $19.59 |
| November 2006 | $9.31 | $19.19 |
| October 2006 | $9.86 | $20.31 |
| September 2006 | $9.77 | $20.22 |
| August 2006 | $8.99 | $18.59 |
| July 2006 | $9.39 | $19.42 |
| June 2006 | $9.34 | $19.41 |
| May 2006 | $8.50 | $17.67 |
| April 2006 | $8.93 | $18.55 |
| March 2006 | $9.38 | $26.09 |
| February 2006 | $8.79 | $24.45 |
| January 2006 | $8.35 | $23.25 |
| December 2005 | $8.32 | $23.24 |
| November 2005 | $8.67 | $24.23 |
| October 2005 | $7.93 | $22.16 |
| September 2005 | $7.73 | $21.70 |
| August 2005 | $8.10 | $22.76 |
| July 2005 | $7.86 | $22.08 |
| June 2005 | $7.07 | $19.96 |
| May 2005 | $6.54 | $18.46 |
| April 2005 | $6.61 | $18.64 |
| March 2005 | $6.40 | $18.17 |
| February 2005 | $6.34 | $23.96 |
| January 2005 | $5.75 | $21.75 |
| December 2004 | $6.03 | $22.93 |
| November 2004 | $5.65 | $21.50 |
| October 2004 | $5.67 | $21.58 |
| September 2004 | $5.02 | $19.20 |
| August 2004 | $5.15 | $19.71 |
| July 2004 | $5.49 | $21 |
| June 2004 | $5.20 | $20.01 |
| May 2004 | $5.38 | $20.69 |
| April 2004 | $5.40 | $20.75 |
| March 2004 | $5.18 | $20.04 |
| February 2004 | $5.50 | $21.25 |
| January 2004 | $5.66 | $21.90 |
| December 2003 | $5.67 | $22.02 |
| November 2003 | $5.23 | $20.34 |
| October 2003 | $5.12 | $19.89 |
| September 2003 | $3.91 | $15.29 |
| August 2003 | $4.24 | $16.57 |
| July 2003 | $4.04 | $15.78 |
| June 2003 | $1,130.43 | $4,449.40 |
| May 2003 | $1,079.16 | $4,247.59 |
| April 2003 | $1,022.27 | $4,023.70 |
| March 2003 | $890.86 | $3,506.55 |
| February 2003 | $881.25 | $3,468.71 |
| January 2003 | $878.04 | $3,456.08 |
| December 2002 | $861.20 | $3,389.87 |
| November 2002 | $957.33 | $3,768.27 |
| October 2002 | $821.94 | $3,235.36 |
| September 2002 | $817.10 | $3,216.42 |
| August 2002 | $809.10 | $3,184.92 |
| July 2002 | $825.92 | $3,251.13 |
| June 2002 | $826.70 | $3,254.29 |
| May 2002 | $933.24 | $3,673.67 |
| April 2002 | $848.76 | $3,341.14 |
| March 2002 | $752.98 | $2,964.18 |
| February 2002 | $795.43 | $3,131.28 |
| January 2002 | $831.71 | $3,274.12 |
| December 2001 | $833.86 | $3,282.66 |
| November 2001 | $962.02 | $3,787.19 |
| October 2001 | $785 | $3,090.31 |
| September 2001 | $974.81 | $3,837.66 |
| August 2001 | $1,121.38 | $4,414.72 |
| July 2001 | $1,121.38 | $4,414.72 |
| June 2001 | $1,037.26 | $4,083.62 |
| May 2001 | $1,091.72 | $4,298.04 |
| April 2001 | $1,009.20 | $3,973.25 |
DGICA
List: Contenders
Price: $16.73
52 week price:
Dividend Yield: 4.43%
5-year range yield:
Forward Dividend Yield: 4.61%
Payout Ratio: 300.00%
Payout Ratio Range:
Dividend Per Share: 0.74 USD
Earnings Per Share: 1.78 USD
P/E Ratio: 9.31
Exchange: NMS
Sector: Financial Services
Industry: Insurance - Property & Casualty
Country: United States
Volume: 24600
Ebitda: 24.4 millionMarket Capitalization: 612.8 million
Average Dividend Frequency: 4
Years Paying Dividends: 26
DGR3: 2.77%
DGR5: 3.66%
DGR10: 2.84%
DGR20: 4.82%