Donegal Group Inc. ( DGICA) - Price History
Monthly price history for DGICA (Donegal Group Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $19 | $19 |
| August 2026 | $19.12 | $19.12 |
| July 2026 | $19.74 | $19.74 |
| June 2026 | $18.68 | $18.86 |
| May 2026 | $16.80 | $16.97 |
| April 2026 | $16.46 | $16.82 |
| March 2026 | $16.82 | $17.18 |
| February 2026 | $17.25 | $17.62 |
| January 2026 | $18.10 | $18.67 |
| December 2025 | $19.37 | $19.98 |
| November 2025 | $19.52 | $20.13 |
| October 2025 | $18 | $18.75 |
| September 2025 | $18.62 | $19.39 |
| August 2025 | $17.18 | $17.89 |
| July 2025 | $16.29 | $17.15 |
| June 2025 | $19.02 | $20.02 |
| May 2025 | $19.19 | $20.20 |
| April 2025 | $18.21 | $19.35 |
| March 2025 | $18.47 | $19.63 |
| February 2025 | $16.46 | $17.49 |
| January 2025 | $13.79 | $14.83 |
| December 2024 | $14.39 | $15.47 |
| November 2024 | $15.47 | $16.64 |
| October 2024 | $13.94 | $15.16 |
| September 2024 | $13.55 | $14.74 |
| August 2024 | $13.99 | $15.22 |
| July 2024 | $13.38 | $14.73 |
| June 2024 | $11.70 | $12.88 |
| May 2024 | $12.03 | $13.24 |
| April 2024 | $12.06 | $13.44 |
| March 2024 | $12.68 | $14.14 |
| February 2024 | $12.56 | $14 |
| January 2024 | $13.46 | $15.01 |
| December 2023 | $12.41 | $13.99 |
| November 2023 | $12.62 | $14.23 |
| October 2023 | $12.52 | $14.12 |
| September 2023 | $12.50 | $14.26 |
| August 2023 | $12.80 | $14.61 |
| July 2023 | $12.77 | $14.57 |
| June 2023 | $12.50 | $14.43 |
| May 2023 | $12.46 | $14.38 |
| April 2023 | $12.20 | $14.08 |
| March 2023 | $13.09 | $15.28 |
| February 2023 | $13.16 | $15.37 |
| January 2023 | $13 | $15.18 |
| December 2022 | $12.03 | $14.20 |
| November 2022 | $12.60 | $14.87 |
| October 2022 | $12.40 | $14.64 |
| September 2022 | $11.30 | $13.49 |
| August 2022 | $12.16 | $14.52 |
| July 2022 | $11.86 | $14.16 |
| June 2022 | $14.12 | $17.05 |
| May 2022 | $13.40 | $16.18 |
| April 2022 | $11.21 | $13.53 |
| March 2022 | $10.98 | $13.41 |
| February 2022 | $11.18 | $13.66 |
| January 2022 | $11.74 | $14.35 |
| December 2021 | $11.56 | $14.29 |
| November 2021 | $11.01 | $13.60 |
| October 2021 | $11.53 | $14.25 |
| September 2021 | $11.60 | $14.49 |
| August 2021 | $12.05 | $15.06 |
| July 2021 | $12.38 | $15.47 |
| June 2021 | $11.54 | $14.57 |
| May 2021 | $12.11 | $15.29 |
| April 2021 | $12.22 | $15.43 |
| March 2021 | $11.65 | $14.86 |
| February 2021 | $10.74 | $13.70 |
| January 2021 | $10.75 | $13.87 |
| December 2020 | $10.91 | $14.07 |
| November 2020 | $10.84 | $13.98 |
| October 2020 | $11.25 | $14.51 |
| September 2020 | $10.80 | $14.07 |
| August 2020 | $11.07 | $14.43 |
| July 2020 | $10.73 | $13.98 |
| June 2020 | $10.80 | $14.22 |
| May 2020 | $10.82 | $14.25 |
| April 2020 | $10.88 | $14.32 |
| March 2020 | $11.43 | $15.20 |
| February 2020 | $10.73 | $14.27 |
| January 2020 | $10.49 | $13.95 |
| December 2019 | $11.03 | $14.82 |
| November 2019 | $10.89 | $14.63 |
| October 2019 | $10.96 | $14.72 |
| September 2019 | $10.80 | $14.66 |
| August 2019 | $10.63 | $14.43 |
| July 2019 | $10.94 | $14.85 |
| June 2019 | $11.14 | $15.27 |
| May 2019 | $10.54 | $14.45 |
| April 2019 | $9.85 | $13.50 |
| March 2019 | $9.71 | $13.45 |
| February 2019 | $9.72 | $13.47 |
| January 2019 | $9.51 | $13.17 |
| December 2018 | $9.75 | $13.65 |
| November 2018 | $10.28 | $14.40 |
| October 2018 | $9.59 | $13.43 |
| September 2018 | $10.04 | $14.21 |
| August 2018 | $10.21 | $14.45 |
| July 2018 | $10.32 | $14.61 |
| June 2018 | $9.52 | $13.61 |
| May 2018 | $9.78 | $13.98 |
| April 2018 | $9.73 | $13.92 |
| March 2018 | $10.94 | $15.80 |
| February 2018 | $10.94 | $15.81 |
| January 2018 | $12.15 | $17.55 |
| December 2017 | $11.88 | $17.30 |
| November 2017 | $12.16 | $17.71 |
| October 2017 | $11.77 | $17.14 |
| September 2017 | $10.98 | $16.13 |
| August 2017 | $10.44 | $15.33 |
| July 2017 | $10.27 | $15.08 |
| June 2017 | $10.72 | $15.90 |
| May 2017 | $10.58 | $15.69 |
| April 2017 | $11.24 | $16.66 |
| March 2017 | $11.78 | $17.62 |
| February 2017 | $11.11 | $16.61 |
| January 2017 | $11.02 | $16.47 |
| December 2016 | $11.60 | $17.48 |
| November 2016 | $10.65 | $16.05 |
| October 2016 | $9.98 | $15.05 |
| September 2016 | $10.59 | $16.11 |
| August 2016 | $10.58 | $16.09 |
| July 2016 | $10.63 | $16.17 |
| June 2016 | $10.75 | $16.49 |
| May 2016 | $10.56 | $16.19 |
| April 2016 | $9.98 | $15.31 |
| March 2016 | $9.29 | $14.38 |
| February 2016 | $9.47 | $14.66 |
| January 2016 | $9.12 | $14.11 |
| December 2015 | $9.01 | $14.08 |
| November 2015 | $8.91 | $13.92 |
| October 2015 | $9.05 | $14.15 |
| September 2015 | $8.91 | $14.06 |
| August 2015 | $9.06 | $14.29 |
| July 2015 | $9.42 | $14.87 |
| June 2015 | $9.57 | $15.23 |
| May 2015 | $9.30 | $14.80 |
| April 2015 | $9.49 | $15.11 |
| March 2015 | $9.79 | $15.72 |
| February 2015 | $9.54 | $15.33 |
| January 2015 | $9.96 | $15.99 |
| December 2014 | $9.87 | $15.98 |
| November 2014 | $9.68 | $15.67 |
| October 2014 | $9.77 | $15.82 |
| September 2014 | $9.41 | $15.36 |
| August 2014 | $9.64 | $15.75 |
| July 2014 | $9.24 | $15.08 |
| June 2014 | $9.29 | $15.30 |
| May 2014 | $8.86 | $14.59 |
| April 2014 | $8.96 | $14.76 |
| March 2014 | $8.77 | $14.58 |
| February 2014 | $8.49 | $14.11 |
| January 2014 | $8.79 | $14.61 |
| December 2013 | $9.48 | $15.90 |
| November 2013 | $9.63 | $16.14 |
| October 2013 | $9.46 | $15.85 |
| September 2013 | $8.28 | $13.99 |
| August 2013 | $7.98 | $13.48 |
| July 2013 | $8.14 | $13.75 |
| June 2013 | $8.19 | $13.97 |
| May 2013 | $8.68 | $14.80 |
| April 2013 | $8.58 | $14.64 |
| March 2013 | $8.88 | $15.27 |
| February 2013 | $8.38 | $14.42 |
| January 2013 | $7.64 | $13.15 |
| December 2012 | $8.09 | $14.04 |
| November 2012 | $7.97 | $13.83 |
| October 2012 | $7.47 | $12.96 |
| September 2012 | $8.01 | $14.04 |
| August 2012 | $8.18 | $14.33 |
| July 2012 | $7.65 | $13.40 |
| June 2012 | $7.51 | $13.28 |
| May 2012 | $8.41 | $14.87 |
| April 2012 | $7.70 | $13.62 |
| March 2012 | $7.66 | $13.67 |
| February 2012 | $7.72 | $13.77 |
| January 2012 | $8.56 | $15.26 |
| December 2011 | $7.88 | $14.16 |
| November 2011 | $7.59 | $13.65 |
| October 2011 | $6.96 | $12.52 |
| September 2011 | $6.63 | $12.04 |
| August 2011 | $6.70 | $12.17 |
| July 2011 | $6.62 | $12.02 |
| June 2011 | $6.98 | $12.80 |
| May 2011 | $7.64 | $14.01 |
| April 2011 | $7.44 | $13.64 |
| March 2011 | $7.23 | $13.37 |
| February 2011 | $6.90 | $12.76 |
| January 2011 | $7 | $12.95 |
| December 2010 | $7.76 | $14.48 |
| November 2010 | $7.97 | $14.87 |
| October 2010 | $7.42 | $13.85 |
| September 2010 | $6.95 | $13.07 |
| August 2010 | $5.80 | $10.92 |
| July 2010 | $6.25 | $11.76 |
| June 2010 | $6.47 | $12.29 |
| May 2010 | $6.83 | $12.97 |
| April 2010 | $7.60 | $14.43 |
| March 2010 | $7.58 | $14.51 |
| February 2010 | $7.68 | $14.71 |
| January 2010 | $7.70 | $14.75 |
| December 2009 | $8.05 | $15.54 |
| November 2009 | $7.58 | $14.63 |
| October 2009 | $7.57 | $14.60 |
| September 2009 | $7.94 | $15.44 |
| August 2009 | $7.55 | $14.68 |
| July 2009 | $8.10 | $15.75 |
| June 2009 | $7.77 | $15.21 |
| May 2009 | $7.72 | $15.12 |
| April 2009 | $7.48 | $14.64 |
| March 2009 | $7.79 | $15.37 |
| February 2009 | $7.12 | $14.06 |
| January 2009 | $7.10 | $14.02 |
| December 2008 | $8.44 | $16.77 |
| November 2008 | $7.91 | $15.72 |
| October 2008 | $8.24 | $16.38 |
| September 2008 | $9.06 | $18.13 |
| August 2008 | $8.99 | $17.98 |
| July 2008 | $8.71 | $17.42 |
| June 2008 | $7.88 | $15.87 |
| May 2008 | $8.90 | $17.91 |
| April 2008 | $8.44 | $16.99 |
| March 2008 | $8.59 | $17.40 |
| February 2008 | $8.06 | $16.32 |
| January 2008 | $8.54 | $17.29 |
| December 2007 | $8.43 | $17.17 |
| November 2007 | $8.29 | $16.89 |
| October 2007 | $8.43 | $17.17 |
| September 2007 | $7.90 | $16.18 |
| August 2007 | $7.34 | $15.03 |
| July 2007 | $7 | $14.42 |
| June 2007 | $7.24 | $14.90 |
| May 2007 | $7.42 | $15.27 |
| April 2007 | $7.37 | $15.17 |
| March 2007 | $8.20 | $16.98 |
| February 2007 | $8.28 | $17.16 |
| January 2007 | $9.16 | $18.97 |
| December 2006 | $9.42 | $19.59 |
| November 2006 | $9.22 | $19.19 |
| October 2006 | $9.76 | $20.31 |
| September 2006 | $9.68 | $20.22 |
| August 2006 | $8.90 | $18.59 |
| July 2006 | $9.30 | $19.42 |
| June 2006 | $9.25 | $19.41 |
| May 2006 | $8.42 | $17.67 |
| April 2006 | $8.84 | $18.55 |
| March 2006 | $9.28 | $26.09 |
| February 2006 | $8.70 | $24.45 |
| January 2006 | $8.27 | $23.25 |
| December 2005 | $8.23 | $23.24 |
| November 2005 | $8.58 | $24.23 |
| October 2005 | $7.85 | $22.16 |
| September 2005 | $7.65 | $21.70 |
| August 2005 | $8.03 | $22.76 |
| July 2005 | $7.79 | $22.08 |
| June 2005 | $7 | $19.96 |
| May 2005 | $6.48 | $18.46 |
| April 2005 | $6.54 | $18.64 |
| March 2005 | $6.34 | $18.17 |
| February 2005 | $6.27 | $23.96 |
| January 2005 | $5.70 | $21.75 |
| December 2004 | $5.97 | $22.93 |
| November 2004 | $5.60 | $21.50 |
| October 2004 | $5.62 | $21.58 |
| September 2004 | $4.97 | $19.20 |
| August 2004 | $5.10 | $19.71 |
| July 2004 | $5.44 | $21 |
| June 2004 | $5.15 | $20.01 |
| May 2004 | $5.33 | $20.69 |
| April 2004 | $5.34 | $20.75 |
| March 2004 | $5.13 | $20.04 |
| February 2004 | $5.44 | $21.25 |
| January 2004 | $5.61 | $21.90 |
| December 2003 | $5.61 | $22.02 |
| November 2003 | $5.18 | $20.34 |
| October 2003 | $5.07 | $19.89 |
| September 2003 | $3.87 | $15.29 |
| August 2003 | $4.20 | $16.57 |
| July 2003 | $4 | $15.78 |
| June 2003 | $11,181.54 | $44,443.79 |
| May 2003 | $10,674.38 | $42,427.98 |
| April 2003 | $10,111.73 | $40,191.57 |
| March 2003 | $8,812.09 | $35,025.94 |
| February 2003 | $8,717.01 | $34,647.99 |
| January 2003 | $8,685.27 | $34,521.84 |
| December 2002 | $8,518.85 | $33,860.46 |
| November 2002 | $9,469.79 | $37,640.24 |
| October 2002 | $8,130.56 | $32,317.10 |
| September 2002 | $8,082.94 | $32,127.92 |
| August 2002 | $8,003.77 | $31,813.22 |
| July 2002 | $8,170.16 | $32,474.62 |
| June 2002 | $8,178.08 | $32,506.16 |
| May 2002 | $9,231.99 | $36,695.25 |
| April 2002 | $8,396.35 | $33,373.74 |
| March 2002 | $7,449 | $29,608.34 |
| February 2002 | $7,868.95 | $31,277.54 |
| January 2002 | $8,227.88 | $32,704.22 |
| December 2001 | $8,249.34 | $32,789.60 |
| November 2001 | $9,517.21 | $37,829.19 |
| October 2001 | $7,765.94 | $30,868.20 |
| September 2001 | $9,644.01 | $38,333.31 |
| August 2001 | $11,094.15 | $44,097.35 |
| July 2001 | $11,094.15 | $44,097.35 |
| June 2001 | $10,262.08 | $40,790.11 |
| May 2001 | $10,800.93 | $42,931.95 |
| April 2001 | $9,984.70 | $39,687.69 |
DGICA
Price: $19
52 week price:
Dividend Yield: 3.82%
5-year range yield:
Forward Dividend Yield: 3.96%
Payout Ratio: 300.00%
Payout Ratio Range:
Dividend Per Share: 0.77 USD
Earnings Per Share: 1.92 USD
P/E Ratio: 10.28
Exchange: NMS
Sector: Financial Services
Industry: Insurance - Property & Casualty
Country: United States
Volume: 24600
Ebitda: 24.4 millionMarket Capitalization: 723.5 million
Average Dividend Frequency: 4
Years Paying Dividends: 26
DGR3: 5.38%
DGR5: 5.22%
DGR10: 3.63%
DGR20: 6.29%