Donegal Group, Inc. - Price History
Monthly price history for DGICA (Donegal Group, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $13.56 | $13.56 |
| March 2024 | $14.14 | $14.14 |
| February 2024 | $14 | $14 |
| January 2024 | $15.01 | $15.01 |
| December 2023 | $13.83 | $13.99 |
| November 2023 | $14.07 | $14.23 |
| October 2023 | $13.96 | $14.12 |
| September 2023 | $13.93 | $14.26 |
| August 2023 | $14.28 | $14.61 |
| July 2023 | $14.24 | $14.57 |
| June 2023 | $13.94 | $14.43 |
| May 2023 | $13.89 | $14.38 |
| April 2023 | $13.60 | $14.08 |
| March 2023 | $14.59 | $15.28 |
| February 2023 | $14.68 | $15.37 |
| January 2023 | $14.49 | $15.18 |
| December 2022 | $13.41 | $14.20 |
| November 2022 | $14.04 | $14.87 |
| October 2022 | $13.83 | $14.64 |
| September 2022 | $12.60 | $13.49 |
| August 2022 | $13.56 | $14.52 |
| July 2022 | $13.22 | $14.16 |
| June 2022 | $15.74 | $17.05 |
| May 2022 | $14.94 | $16.18 |
| April 2022 | $12.49 | $13.53 |
| March 2022 | $12.24 | $13.41 |
| February 2022 | $12.46 | $13.66 |
| January 2022 | $13.09 | $14.35 |
| December 2021 | $12.89 | $14.29 |
| November 2021 | $12.27 | $13.60 |
| October 2021 | $12.86 | $14.25 |
| September 2021 | $12.93 | $14.49 |
| August 2021 | $13.44 | $15.06 |
| July 2021 | $13.80 | $15.47 |
| June 2021 | $12.86 | $14.57 |
| May 2021 | $13.50 | $15.29 |
| April 2021 | $13.62 | $15.43 |
| March 2021 | $12.98 | $14.86 |
| February 2021 | $11.97 | $13.70 |
| January 2021 | $11.99 | $13.87 |
| December 2020 | $12.16 | $14.07 |
| November 2020 | $12.08 | $13.98 |
| October 2020 | $12.54 | $14.51 |
| September 2020 | $12.04 | $14.07 |
| August 2020 | $12.34 | $14.43 |
| July 2020 | $11.96 | $13.98 |
| June 2020 | $12.04 | $14.22 |
| May 2020 | $12.06 | $14.25 |
| April 2020 | $12.12 | $14.32 |
| March 2020 | $12.74 | $15.20 |
| February 2020 | $11.96 | $14.27 |
| January 2020 | $11.70 | $13.95 |
| December 2019 | $12.30 | $14.82 |
| November 2019 | $12.14 | $14.63 |
| October 2019 | $12.22 | $14.72 |
| September 2019 | $12.04 | $14.66 |
| August 2019 | $11.86 | $14.43 |
| July 2019 | $12.20 | $14.85 |
| June 2019 | $12.42 | $15.27 |
| May 2019 | $11.76 | $14.45 |
| April 2019 | $10.98 | $13.50 |
| March 2019 | $10.82 | $13.45 |
| February 2019 | $10.84 | $13.47 |
| January 2019 | $10.60 | $13.17 |
| December 2018 | $10.86 | $13.64 |
| November 2018 | $11.47 | $14.40 |
| October 2018 | $10.69 | $13.43 |
| September 2018 | $11.20 | $14.21 |
| August 2018 | $11.38 | $14.45 |
| July 2018 | $11.51 | $14.61 |
| June 2018 | $10.61 | $13.61 |
| May 2018 | $10.90 | $13.98 |
| April 2018 | $10.85 | $13.92 |
| March 2018 | $12.19 | $15.80 |
| February 2018 | $12.20 | $15.81 |
| January 2018 | $13.54 | $17.55 |
| December 2017 | $13.24 | $17.30 |
| November 2017 | $13.56 | $17.71 |
| October 2017 | $13.12 | $17.14 |
| September 2017 | $12.24 | $16.13 |
| August 2017 | $11.64 | $15.33 |
| July 2017 | $11.45 | $15.08 |
| June 2017 | $11.96 | $15.90 |
| May 2017 | $11.80 | $15.69 |
| April 2017 | $12.53 | $16.66 |
| March 2017 | $13.14 | $17.62 |
| February 2017 | $12.38 | $16.61 |
| January 2017 | $12.28 | $16.47 |
| December 2016 | $12.93 | $17.48 |
| November 2016 | $11.87 | $16.05 |
| October 2016 | $11.13 | $15.05 |
| September 2016 | $11.81 | $16.11 |
| August 2016 | $11.79 | $16.09 |
| July 2016 | $11.85 | $16.17 |
| June 2016 | $11.99 | $16.49 |
| May 2016 | $11.77 | $16.19 |
| April 2016 | $11.13 | $15.31 |
| March 2016 | $10.36 | $14.38 |
| February 2016 | $10.56 | $14.66 |
| January 2016 | $10.16 | $14.11 |
| December 2015 | $10.04 | $14.08 |
| November 2015 | $9.93 | $13.92 |
| October 2015 | $10.09 | $14.15 |
| September 2015 | $9.93 | $14.06 |
| August 2015 | $10.10 | $14.29 |
| July 2015 | $10.51 | $14.87 |
| June 2015 | $10.66 | $15.23 |
| May 2015 | $10.36 | $14.80 |
| April 2015 | $10.58 | $15.11 |
| March 2015 | $10.91 | $15.72 |
| February 2015 | $10.64 | $15.33 |
| January 2015 | $11.10 | $15.99 |
| December 2014 | $11 | $15.98 |
| November 2014 | $10.79 | $15.67 |
| October 2014 | $10.89 | $15.82 |
| September 2014 | $10.49 | $15.36 |
| August 2014 | $10.75 | $15.75 |
| July 2014 | $10.30 | $15.08 |
| June 2014 | $10.35 | $15.30 |
| May 2014 | $9.87 | $14.59 |
| April 2014 | $9.99 | $14.76 |
| March 2014 | $9.78 | $14.58 |
| February 2014 | $9.46 | $14.11 |
| January 2014 | $9.80 | $14.61 |
| December 2013 | $10.57 | $15.90 |
| November 2013 | $10.73 | $16.14 |
| October 2013 | $10.54 | $15.85 |
| September 2013 | $9.23 | $13.99 |
| August 2013 | $8.89 | $13.48 |
| July 2013 | $9.07 | $13.75 |
| June 2013 | $9.13 | $13.97 |
| May 2013 | $9.68 | $14.80 |
| April 2013 | $9.57 | $14.64 |
| March 2013 | $9.90 | $15.27 |
| February 2013 | $9.35 | $14.42 |
| January 2013 | $8.52 | $13.15 |
| December 2012 | $9.02 | $14.04 |
| November 2012 | $8.88 | $13.83 |
| October 2012 | $8.32 | $12.96 |
| September 2012 | $8.93 | $14.04 |
| August 2012 | $9.12 | $14.33 |
| July 2012 | $8.53 | $13.40 |
| June 2012 | $8.37 | $13.28 |
| May 2012 | $9.38 | $14.87 |
| April 2012 | $8.59 | $13.62 |
| March 2012 | $8.54 | $13.67 |
| February 2012 | $8.61 | $13.77 |
| January 2012 | $9.54 | $15.26 |
| December 2011 | $8.78 | $14.16 |
| November 2011 | $8.46 | $13.65 |
| October 2011 | $7.76 | $12.52 |
| September 2011 | $7.39 | $12.04 |
| August 2011 | $7.47 | $12.17 |
| July 2011 | $7.38 | $12.02 |
| June 2011 | $7.78 | $12.80 |
| May 2011 | $8.52 | $14.01 |
| April 2011 | $8.29 | $13.64 |
| March 2011 | $8.06 | $13.37 |
| February 2011 | $7.69 | $12.76 |
| January 2011 | $7.80 | $12.95 |
| December 2010 | $8.65 | $14.48 |
| November 2010 | $8.88 | $14.87 |
| October 2010 | $8.28 | $13.85 |
| September 2010 | $7.74 | $13.07 |
| August 2010 | $6.47 | $10.92 |
| July 2010 | $6.97 | $11.76 |
| June 2010 | $7.21 | $12.29 |
| May 2010 | $7.61 | $12.97 |
| April 2010 | $8.47 | $14.43 |
| March 2010 | $8.45 | $14.51 |
| February 2010 | $8.56 | $14.71 |
| January 2010 | $8.59 | $14.75 |
| December 2009 | $8.98 | $15.54 |
| November 2009 | $8.45 | $14.63 |
| October 2009 | $8.44 | $14.60 |
| September 2009 | $8.85 | $15.44 |
| August 2009 | $8.42 | $14.68 |
| July 2009 | $9.03 | $15.75 |
| June 2009 | $8.66 | $15.21 |
| May 2009 | $8.61 | $15.12 |
| April 2009 | $8.34 | $14.64 |
| March 2009 | $8.68 | $15.37 |
| February 2009 | $7.94 | $14.06 |
| January 2009 | $7.92 | $14.02 |
| December 2008 | $9.41 | $16.77 |
| November 2008 | $8.82 | $15.72 |
| October 2008 | $9.19 | $16.38 |
| September 2008 | $10.10 | $18.13 |
| August 2008 | $10.02 | $17.98 |
| July 2008 | $9.71 | $17.42 |
| June 2008 | $8.79 | $15.87 |
| May 2008 | $9.92 | $17.91 |
| April 2008 | $9.41 | $16.99 |
| March 2008 | $9.58 | $17.40 |
| February 2008 | $8.98 | $16.32 |
| January 2008 | $9.52 | $17.29 |
| December 2007 | $9.40 | $17.17 |
| November 2007 | $9.25 | $16.89 |
| October 2007 | $9.40 | $17.17 |
| September 2007 | $8.81 | $16.18 |
| August 2007 | $8.19 | $15.03 |
| July 2007 | $7.81 | $14.42 |
| June 2007 | $8.07 | $14.90 |
| May 2007 | $8.27 | $15.27 |
| April 2007 | $8.21 | $15.17 |
| March 2007 | $9.14 | $16.98 |
| February 2007 | $9.24 | $17.16 |
| January 2007 | $10.21 | $18.97 |
| December 2006 | $10.50 | $19.59 |
| November 2006 | $10.28 | $19.19 |
| October 2006 | $10.88 | $20.31 |
| September 2006 | $10.79 | $20.22 |
| August 2006 | $9.92 | $18.59 |
| July 2006 | $10.36 | $19.42 |
| June 2006 | $10.31 | $19.41 |
| May 2006 | $9.39 | $17.67 |
| April 2006 | $9.86 | $18.55 |
| March 2006 | $10.35 | $26.09 |
| February 2006 | $9.70 | $24.45 |
| January 2006 | $9.22 | $23.25 |
| December 2005 | $9.18 | $23.24 |
| November 2005 | $9.57 | $24.23 |
| October 2005 | $8.75 | $22.16 |
| September 2005 | $8.53 | $21.70 |
| August 2005 | $8.95 | $22.76 |
| July 2005 | $8.68 | $22.08 |
| June 2005 | $7.81 | $19.96 |
| May 2005 | $7.22 | $18.46 |
| April 2005 | $7.29 | $18.64 |
| March 2005 | $7.07 | $18.17 |
| February 2005 | $6.97 | $23.87 |
| January 2005 | $6.35 | $21.75 |
| December 2004 | $6.65 | $22.93 |
| November 2004 | $6.24 | $21.50 |
| October 2004 | $6.26 | $21.58 |
| September 2004 | $5.54 | $19.20 |
| August 2004 | $5.69 | $19.71 |
| July 2004 | $6.06 | $21 |
| June 2004 | $5.74 | $20.01 |
| May 2004 | $5.94 | $20.69 |
| April 2004 | $5.96 | $20.75 |
| March 2004 | $5.72 | $20.04 |
| February 2004 | $6.07 | $21.25 |
| January 2004 | $6.25 | $21.90 |
| December 2003 | $6.26 | $22.02 |
| November 2003 | $5.78 | $20.34 |
| October 2003 | $5.65 | $19.89 |
| September 2003 | $4.32 | $15.29 |
| August 2003 | $4.68 | $16.57 |
| July 2003 | $4.46 | $15.78 |
| June 2003 | $3.96 | $14.11 |
| May 2003 | $3.78 | $13.47 |
| April 2003 | $3.58 | $12.76 |
| March 2003 | $3.09 | $11.12 |
| February 2003 | $3.06 | $11 |
| January 2003 | $3.05 | $10.96 |
| December 2002 | $2.96 | $10.75 |
| November 2002 | $3.29 | $11.95 |
| October 2002 | $2.83 | $10.26 |
| September 2002 | $2.78 | $10.20 |
| August 2002 | $2.76 | $10.10 |
| July 2002 | $2.81 | $10.31 |
| June 2002 | $2.79 | $10.32 |
| May 2002 | $3.15 | $11.65 |
| April 2002 | $2.86 | $10.60 |
| March 2002 | $2.52 | $9.40 |
| February 2002 | $2.66 | $9.93 |
| January 2002 | $2.78 | $10.38 |
| December 2001 | $2.76 | $10.41 |
| November 2001 | $3.19 | $12.01 |
| October 2001 | $2.60 | $9.80 |
| September 2001 | $3.20 | $12.17 |
| August 2001 | $3.68 | $14 |
| July 2001 | $3.68 | $14 |
| June 2001 | $3.38 | $12.95 |
| May 2001 | $3.56 | $13.63 |
| April 2001 | $3.26 | $12.60 |
DGICA
Price: $13.56
52 week price:
Dividend Yield: 0.05%
5-year range yield:
Forward Dividend Yield: 4.98%
Payout Ratio: 219.35%
Payout Ratio Range:
Dividend Per Share: 0.69 USD
Earnings Per Share: 0.14 USD
P/E Ratio: 47.84
Exchange: NMS
Sector: Financial Services
Industry: Insurance - Property & Casualty
Volume: 24600
Ebitda: 24.4 millionMarket Capitalization: 463.6 million
Average Dividend Frequency: 4
Years Paying Dividends: 24
DGR3: 4.20%
DGR5: 3.22%
DGR10: 2.93%
DGR20: 4.96%