Digi International Inc. - Price History
Monthly price history for DGII (Digi International Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $31.35 | $31.35 |
| March 2024 | $31.93 | $31.93 |
| February 2024 | $29.56 | $29.56 |
| January 2024 | $24.31 | $24.31 |
| December 2023 | $26 | $26 |
| November 2023 | $23.54 | $23.54 |
| October 2023 | $25.18 | $25.18 |
| September 2023 | $27 | $27 |
| August 2023 | $33.38 | $33.38 |
| July 2023 | $41.93 | $41.93 |
| June 2023 | $39.39 | $39.39 |
| May 2023 | $35.95 | $35.95 |
| April 2023 | $30.16 | $30.16 |
| March 2023 | $33.68 | $33.68 |
| February 2023 | $33.37 | $33.37 |
| January 2023 | $33.99 | $33.99 |
| December 2022 | $36.55 | $36.55 |
| November 2022 | $42.47 | $42.47 |
| October 2022 | $40.33 | $40.33 |
| September 2022 | $34.57 | $34.57 |
| August 2022 | $33.11 | $33.11 |
| July 2022 | $28.49 | $28.49 |
| June 2022 | $24.22 | $24.22 |
| May 2022 | $22.10 | $22.10 |
| April 2022 | $18.92 | $18.92 |
| March 2022 | $21.52 | $21.52 |
| February 2022 | $20.08 | $20.08 |
| January 2022 | $22.34 | $22.34 |
| December 2021 | $24.57 | $24.57 |
| November 2021 | $21.53 | $21.53 |
| October 2021 | $21.55 | $21.55 |
| September 2021 | $21.02 | $21.02 |
| August 2021 | $21.98 | $21.98 |
| July 2021 | $20.68 | $20.68 |
| June 2021 | $20.11 | $20.11 |
| May 2021 | $18.96 | $18.96 |
| April 2021 | $17.87 | $17.87 |
| March 2021 | $18.99 | $18.99 |
| February 2021 | $23.36 | $23.36 |
| January 2021 | $18.47 | $18.47 |
| December 2020 | $18.90 | $18.90 |
| November 2020 | $17.16 | $17.16 |
| October 2020 | $14.73 | $14.73 |
| September 2020 | $15.63 | $15.63 |
| August 2020 | $13.62 | $13.62 |
| July 2020 | $12.12 | $12.12 |
| June 2020 | $11.65 | $11.65 |
| May 2020 | $11.13 | $11.13 |
| April 2020 | $11.35 | $11.35 |
| March 2020 | $9.54 | $9.54 |
| February 2020 | $13.24 | $13.24 |
| January 2020 | $15.80 | $15.80 |
| December 2019 | $17.72 | $17.72 |
| November 2019 | $17.84 | $17.84 |
| October 2019 | $14.42 | $14.42 |
| September 2019 | $13.62 | $13.62 |
| August 2019 | $12.78 | $12.78 |
| July 2019 | $13.13 | $13.13 |
| June 2019 | $12.68 | $12.68 |
| May 2019 | $10.89 | $10.89 |
| April 2019 | $12.87 | $12.87 |
| March 2019 | $12.67 | $12.67 |
| February 2019 | $13.20 | $13.20 |
| January 2019 | $11.86 | $11.86 |
| December 2018 | $10.09 | $10.09 |
| November 2018 | $11.84 | $11.84 |
| October 2018 | $11.60 | $11.60 |
| September 2018 | $13.45 | $13.45 |
| August 2018 | $13.45 | $13.45 |
| July 2018 | $13.50 | $13.50 |
| June 2018 | $13.20 | $13.20 |
| May 2018 | $11.70 | $11.70 |
| April 2018 | $11.50 | $11.50 |
| March 2018 | $10.30 | $10.30 |
| February 2018 | $10.45 | $10.45 |
| January 2018 | $10.35 | $10.35 |
| December 2017 | $9.55 | $9.55 |
| November 2017 | $10.25 | $10.25 |
| October 2017 | $10.40 | $10.40 |
| September 2017 | $10.60 | $10.60 |
| August 2017 | $9.20 | $9.20 |
| July 2017 | $10.45 | $10.45 |
| June 2017 | $10.15 | $10.15 |
| May 2017 | $9.55 | $9.55 |
| April 2017 | $12.40 | $12.40 |
| March 2017 | $11.90 | $11.90 |
| February 2017 | $12.30 | $12.30 |
| January 2017 | $13.05 | $13.05 |
| December 2016 | $13.75 | $13.75 |
| November 2016 | $13.40 | $13.40 |
| October 2016 | $9.15 | $9.15 |
| September 2016 | $11.40 | $11.40 |
| August 2016 | $11.47 | $11.47 |
| July 2016 | $11.11 | $11.11 |
| June 2016 | $10.73 | $10.73 |
| May 2016 | $11.04 | $11.04 |
| April 2016 | $10.57 | $10.57 |
| March 2016 | $9.43 | $9.43 |
| February 2016 | $8.49 | $8.49 |
| January 2016 | $9.12 | $9.12 |
| December 2015 | $11.38 | $11.38 |
| November 2015 | $12.51 | $12.51 |
| October 2015 | $12.90 | $12.90 |
| September 2015 | $11.79 | $11.79 |
| August 2015 | $10.24 | $10.24 |
| July 2015 | $10.12 | $10.12 |
| June 2015 | $9.55 | $9.55 |
| May 2015 | $9.96 | $9.96 |
| April 2015 | $10.10 | $10.10 |
| March 2015 | $9.98 | $9.98 |
| February 2015 | $10.58 | $10.58 |
| January 2015 | $9.55 | $9.55 |
| December 2014 | $9.29 | $9.29 |
| November 2014 | $7.14 | $7.14 |
| October 2014 | $8.28 | $8.28 |
| September 2014 | $7.50 | $7.50 |
| August 2014 | $8.34 | $8.34 |
| July 2014 | $8.26 | $8.26 |
| June 2014 | $9.42 | $9.42 |
| May 2014 | $8.89 | $8.89 |
| April 2014 | $8.86 | $8.86 |
| March 2014 | $10.15 | $10.15 |
| February 2014 | $9.55 | $9.55 |
| January 2014 | $10.30 | $10.30 |
| December 2013 | $12.12 | $12.12 |
| November 2013 | $11.50 | $11.50 |
| October 2013 | $10.08 | $10.08 |
| September 2013 | $9.99 | $9.99 |
| August 2013 | $9.29 | $9.29 |
| July 2013 | $9.93 | $9.93 |
| June 2013 | $9.37 | $9.37 |
| May 2013 | $9.59 | $9.59 |
| April 2013 | $9.12 | $9.12 |
| March 2013 | $8.93 | $8.93 |
| February 2013 | $9.86 | $9.86 |
| January 2013 | $9.80 | $9.80 |
| December 2012 | $9.47 | $9.47 |
| November 2012 | $9.75 | $9.75 |
| October 2012 | $9.42 | $9.42 |
| September 2012 | $10.16 | $10.16 |
| August 2012 | $10.33 | $10.33 |
| July 2012 | $9.15 | $9.15 |
| June 2012 | $10.24 | $10.24 |
| May 2012 | $9.04 | $9.04 |
| April 2012 | $9.27 | $9.27 |
| March 2012 | $10.99 | $10.99 |
| February 2012 | $11.24 | $11.24 |
| January 2012 | $11.29 | $11.29 |
| December 2011 | $11.16 | $11.16 |
| November 2011 | $10.99 | $10.99 |
| October 2011 | $12.79 | $12.79 |
| September 2011 | $11 | $11 |
| August 2011 | $12.57 | $12.57 |
| July 2011 | $14.29 | $14.29 |
| June 2011 | $13 | $13 |
| May 2011 | $11.79 | $11.79 |
| April 2011 | $11.81 | $11.81 |
| March 2011 | $10.56 | $10.56 |
| February 2011 | $11.07 | $11.07 |
| January 2011 | $10.59 | $10.59 |
| December 2010 | $11.10 | $11.10 |
| November 2010 | $9.60 | $9.60 |
| October 2010 | $9.66 | $9.66 |
| September 2010 | $9.49 | $9.49 |
| August 2010 | $7.60 | $7.60 |
| July 2010 | $8.31 | $8.31 |
| June 2010 | $8.27 | $8.27 |
| May 2010 | $9.24 | $9.24 |
| April 2010 | $10.71 | $10.71 |
| March 2010 | $10.64 | $10.64 |
| February 2010 | $10.14 | $10.14 |
| January 2010 | $9.60 | $9.60 |
| December 2009 | $9.12 | $9.12 |
| November 2009 | $7.89 | $7.89 |
| October 2009 | $7.95 | $7.95 |
| September 2009 | $8.52 | $8.52 |
| August 2009 | $8.57 | $8.57 |
| July 2009 | $10.21 | $10.21 |
| June 2009 | $9.75 | $9.75 |
| May 2009 | $8.66 | $8.66 |
| April 2009 | $7.27 | $7.27 |
| March 2009 | $7.67 | $7.67 |
| February 2009 | $7.16 | $7.16 |
| January 2009 | $7.60 | $7.60 |
| December 2008 | $8.11 | $8.11 |
| November 2008 | $9.22 | $9.22 |
| October 2008 | $10.24 | $10.24 |
| September 2008 | $10.20 | $10.20 |
| August 2008 | $11.81 | $11.81 |
| July 2008 | $10.12 | $10.12 |
| June 2008 | $7.85 | $7.85 |
| May 2008 | $9.02 | $9.02 |
| April 2008 | $8.24 | $8.24 |
| March 2008 | $11.54 | $11.54 |
| February 2008 | $10.53 | $10.53 |
| January 2008 | $11.71 | $11.71 |
| December 2007 | $14.19 | $14.19 |
| November 2007 | $15.38 | $15.38 |
| October 2007 | $16.04 | $16.04 |
| September 2007 | $14.24 | $14.24 |
| August 2007 | $14.15 | $14.15 |
| July 2007 | $14.28 | $14.28 |
| June 2007 | $14.74 | $14.74 |
| May 2007 | $14.05 | $14.05 |
| April 2007 | $12.75 | $12.75 |
| March 2007 | $12.70 | $12.70 |
| February 2007 | $13.37 | $13.37 |
| January 2007 | $12.42 | $12.42 |
| December 2006 | $13.79 | $13.79 |
| November 2006 | $13.29 | $13.29 |
| October 2006 | $14.02 | $14.02 |
| September 2006 | $13.50 | $13.50 |
| August 2006 | $13.26 | $13.26 |
| July 2006 | $12.51 | $12.51 |
| June 2006 | $12.53 | $12.53 |
| May 2006 | $11.89 | $11.89 |
| April 2006 | $12.65 | $12.65 |
| March 2006 | $11.67 | $11.67 |
| February 2006 | $10.87 | $10.87 |
| January 2006 | $11.33 | $11.33 |
| December 2005 | $10.49 | $10.49 |
| November 2005 | $12.88 | $12.88 |
| October 2005 | $10.61 | $10.61 |
| September 2005 | $10.73 | $10.73 |
| August 2005 | $10.61 | $10.61 |
| July 2005 | $10.90 | $10.90 |
| June 2005 | $11.86 | $11.86 |
| May 2005 | $11.73 | $11.73 |
| April 2005 | $10.65 | $10.65 |
| March 2005 | $13.72 | $13.72 |
| February 2005 | $15.10 | $15.10 |
| January 2005 | $14.89 | $14.89 |
| December 2004 | $17.19 | $17.19 |
| November 2004 | $15.39 | $15.39 |
| October 2004 | $13.69 | $13.69 |
| September 2004 | $11.43 | $11.43 |
| August 2004 | $11.25 | $11.25 |
| July 2004 | $11.35 | $11.35 |
| June 2004 | $10.72 | $10.72 |
| May 2004 | $10.39 | $10.39 |
| April 2004 | $9.70 | $9.70 |
| March 2004 | $9.87 | $9.87 |
| February 2004 | $11.66 | $11.66 |
| January 2004 | $10.80 | $10.80 |
| December 2003 | $9.60 | $9.60 |
| November 2003 | $8.58 | $8.58 |
| October 2003 | $9.30 | $9.30 |
| September 2003 | $6.62 | $6.62 |
| August 2003 | $6.47 | $6.47 |
| July 2003 | $5.96 | $5.96 |
| June 2003 | $5.68 | $5.68 |
| May 2003 | $5.49 | $5.49 |
| April 2003 | $4.24 | $4.24 |
| March 2003 | $3.25 | $3.25 |
| February 2003 | $3.10 | $3.10 |
| January 2003 | $3.35 | $3.35 |
| December 2002 | $2.91 | $2.91 |
| November 2002 | $3.04 | $3.04 |
| October 2002 | $2.03 | $2.03 |
| September 2002 | $1.95 | $1.95 |
| August 2002 | $2.35 | $2.35 |
| July 2002 | $2.70 | $2.70 |
| June 2002 | $3.30 | $3.30 |
| May 2002 | $4.59 | $4.59 |
| April 2002 | $5.64 | $5.64 |
| March 2002 | $5.45 | $5.45 |
| February 2002 | $5.90 | $5.90 |
| January 2002 | $6.24 | $6.24 |
| December 2001 | $6.37 | $6.37 |
| November 2001 | $5.44 | $5.44 |
| October 2001 | $4.53 | $4.53 |
| September 2001 | $5.22 | $5.22 |
| August 2001 | $9 | $9 |
| July 2001 | $8.90 | $8.90 |
| June 2001 | $8.74 | $8.74 |
| May 2001 | $8.95 | $8.95 |
| April 2001 | $6.03 | $6.03 |
| March 2001 | $5.78 | $5.78 |
| February 2001 | $5.94 | $5.94 |
| January 2001 | $6.69 | $6.69 |
| December 2000 | $6.12 | $6.12 |
| November 2000 | $6.12 | $6.12 |
| October 2000 | $7.25 | $7.25 |
| September 2000 | $7.88 | $7.88 |
| August 2000 | $7.75 | $7.75 |
| July 2000 | $6.25 | $6.25 |
| June 2000 | $6.50 | $6.50 |
| May 2000 | $5.12 | $5.12 |
| April 2000 | $5.44 | $5.44 |
| March 2000 | $9.25 | $9.25 |
| February 2000 | $11.25 | $11.25 |
| January 2000 | $11.94 | $11.94 |
| December 1999 | $10.44 | $10.44 |
| November 1999 | $16.12 | $16.12 |
| October 1999 | $12.38 | $12.38 |
| September 1999 | $10.94 | $10.94 |
| August 1999 | $11.38 | $11.38 |
| July 1999 | $11.50 | $11.50 |
| June 1999 | $10.44 | $10.44 |
| May 1999 | $8.38 | $8.38 |
| April 1999 | $7.62 | $7.62 |
| March 1999 | $6.75 | $6.75 |
| February 1999 | $6.50 | $6.50 |
| January 1999 | $9.94 | $9.94 |
| December 1998 | $11.12 | $11.12 |
| November 1998 | $13 | $13 |
| October 1998 | $15 | $15 |
| September 1998 | $12.25 | $12.25 |
| August 1998 | $10.25 | $10.25 |
| July 1998 | $19.25 | $19.25 |
| June 1998 | $20.25 | $20.25 |
| May 1998 | $22.75 | $22.75 |
| April 1998 | $26.62 | $26.62 |
| March 1998 | $27.56 | $27.56 |
| February 1998 | $24.25 | $24.25 |
| January 1998 | $22.94 | $22.94 |
| December 1997 | $17 | $17 |
| November 1997 | $19.44 | $19.44 |
| October 1997 | $15.12 | $15.12 |
| September 1997 | $14.25 | $14.25 |
| August 1997 | $15 | $15 |
| July 1997 | $11.50 | $11.50 |
| June 1997 | $10.12 | $10.12 |
| May 1997 | $9 | $9 |
| April 1997 | $6.62 | $6.62 |
| March 1997 | $7.12 | $7.12 |
| February 1997 | $8.25 | $8.25 |
| January 1997 | $8.38 | $8.38 |
| December 1996 | $9.50 | $9.50 |
| November 1996 | $13.12 | $13.12 |
| October 1996 | $14.75 | $14.75 |
| September 1996 | $14.25 | $14.25 |
| August 1996 | $14.25 | $14.25 |
| July 1996 | $12.75 | $12.75 |
| June 1996 | $26.75 | $26.75 |
| May 1996 | $28.12 | $28.12 |
| April 1996 | $28.25 | $28.25 |
| March 1996 | $27.50 | $27.50 |
| February 1996 | $27 | $27 |
| January 1996 | $23.25 | $23.25 |
| December 1995 | $19 | $19 |
| November 1995 | $23.25 | $23.25 |
| October 1995 | $26.75 | $26.75 |
| September 1995 | $28.25 | $28.25 |
| August 1995 | $28.25 | $28.25 |
| July 1995 | $24.62 | $24.62 |
| June 1995 | $22.75 | $22.75 |
| May 1995 | $20.50 | $20.50 |
| April 1995 | $22.25 | $22.25 |
| March 1995 | $22 | $22 |
| February 1995 | $23.25 | $23.25 |
| January 1995 | $21.50 | $21.50 |
| December 1994 | $18.75 | $18.75 |
| November 1994 | $16.75 | $16.75 |
| October 1994 | $16.75 | $16.75 |
| September 1994 | $14.25 | $14.25 |
| August 1994 | $14.25 | $14.25 |
| July 1994 | $13.25 | $13.25 |
| June 1994 | $15 | $15 |
| May 1994 | $13.25 | $13.25 |
| April 1994 | $13.59 | $13.59 |
| March 1994 | $17.25 | $17.25 |
| February 1994 | $18.50 | $18.50 |
| January 1994 | $19.25 | $19.25 |
| December 1993 | $22.25 | $22.25 |
| November 1993 | $19.25 | $19.25 |
| October 1993 | $22.25 | $22.25 |
| September 1993 | $21.25 | $21.25 |
| August 1993 | $22.75 | $22.75 |
| July 1993 | $20.12 | $20.12 |
| June 1993 | $22 | $22 |
| May 1993 | $22.25 | $22.25 |
| April 1993 | $18.25 | $18.25 |
| March 1993 | $22.75 | $22.75 |
| February 1993 | $21.50 | $21.50 |
| January 1993 | $23 | $23 |
| December 1992 | $23.62 | $23.62 |
| November 1992 | $20.25 | $20.25 |
| October 1992 | $17.25 | $17.25 |
| September 1992 | $14.25 | $14.25 |
| August 1992 | $13.50 | $13.50 |
| July 1992 | $14.75 | $14.75 |
| June 1992 | $13.25 | $13.25 |
| May 1992 | $13.50 | $13.50 |
| April 1992 | $12.75 | $12.75 |
| March 1992 | $12.67 | $19 |
| February 1992 | $16 | $24 |
| January 1992 | $16.50 | $24.75 |
| December 1991 | $18.33 | $27.50 |
| November 1991 | $15.83 | $23.75 |
| October 1991 | $18 | $27 |
| September 1991 | $16.33 | $24.50 |
| August 1991 | $17.50 | $26.25 |
| July 1991 | $14.83 | $22.25 |
| June 1991 | $12.17 | $18.25 |
| May 1991 | $12.75 | $19.12 |
| April 1991 | $12 | $18 |
| March 1991 | $13.33 | $20 |
| February 1991 | $10.42 | $31.25 |
| January 1991 | $9.92 | $29.75 |
| December 1990 | $7.29 | $21.88 |
| November 1990 | $5.75 | $17.25 |
| October 1990 | $4.17 | $12.50 |
| September 1990 | $3.92 | $11.75 |
| August 1990 | $4.58 | $13.75 |
| July 1990 | $5.17 | $15.50 |
| June 1990 | $6.42 | $19.25 |
| May 1990 | $5 | $15 |
| April 1990 | $3.83 | $11.50 |
| March 1990 | $3.50 | $10.50 |
| February 1990 | $3.08 | $9.25 |
| January 1990 | $3.17 | $9.50 |
| December 1989 | $3.25 | $9.75 |
| November 1989 | $3.71 | $11.12 |
| October 1989 | $3.29 | $9.88 |
DGII
Price: $30.95
52 week price:
Earnings Per Share: 0.43 USD
P/E Ratio: 68.86
Exchange: NMS
Sector: Technology
Industry: Communication Equipment
Volume: 299500
Ebitda: 445000Market Capitalization: 1.1 billion