VelocityShares 3x Inverse Gold ETN Linked to the S&P GSCI Gold Index ER - Price History
Stock symbol DGLD is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for DGLD (VelocityShares 3x Inverse Gold ETN Linked to the S&P GSCI Gold Index ER)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $15.17 | $15.17 |
| December 2023 | $9.50 | $9.50 |
| November 2023 | $9.50 | $9.50 |
| October 2023 | $9.50 | $9.50 |
| September 2023 | $10.25 | $10.25 |
| August 2023 | $9.73 | $9.73 |
| July 2023 | $9.73 | $9.73 |
| June 2023 | $9.73 | $9.73 |
| May 2023 | $9.30 | $9.30 |
| April 2023 | $8.90 | $8.90 |
| March 2023 | $8.90 | $8.90 |
| February 2023 | $11.01 | $11.01 |
| January 2023 | $10.74 | $10.74 |
| December 2022 | $11.69 | $11.69 |
| November 2022 | $12.23 | $12.23 |
| October 2022 | $15.75 | $15.75 |
| September 2022 | $15.07 | $15.07 |
| August 2022 | $13.86 | $13.86 |
| July 2022 | $13.55 | $13.55 |
| June 2022 | $11.45 | $11.45 |
| May 2022 | $11 | $11 |
| April 2022 | $10.03 | $10.03 |
| March 2022 | $8.70 | $8.70 |
| February 2022 | $10.67 | $10.67 |
| January 2022 | $11.67 | $11.67 |
| December 2021 | $15.17 | $15.17 |
| November 2021 | $15.17 | $15.17 |
| October 2021 | $15.17 | $15.17 |
| September 2021 | $15.17 | $15.17 |
| August 2021 | $15.17 | $15.17 |
| July 2021 | $15.17 | $15.17 |
| June 2021 | $15.17 | $15.17 |
| May 2021 | $15.17 | $15.17 |
| April 2021 | $15.17 | $15.17 |
| March 2021 | $15.17 | $15.17 |
| February 2021 | $15.17 | $15.17 |
| January 2021 | $15.17 | $15.17 |
| December 2020 | $15.17 | $15.17 |
| November 2020 | $15.17 | $15.17 |
| October 2020 | $15.17 | $15.17 |
| September 2020 | $15.17 | $15.17 |
| August 2020 | $15.17 | $15.17 |
| July 2020 | $15.17 | $15.17 |
| June 2020 | $14.96 | $14.96 |
| May 2020 | $16.59 | $16.59 |
| April 2020 | $17.95 | $17.95 |
| March 2020 | $22.58 | $22.58 |
| February 2020 | $25.14 | $25.14 |
| January 2020 | $25.06 | $25.06 |
| December 2019 | $28.50 | $28.50 |
| November 2019 | $31.66 | $31.66 |
| October 2019 | $28.71 | $28.71 |
| September 2019 | $30.96 | $30.96 |
| August 2019 | $28.16 | $28.16 |
| July 2019 | $35.48 | $35.48 |
| June 2019 | $35.50 | $35.50 |
| May 2019 | $45.04 | $45.04 |
| April 2019 | $47.37 | $47.37 |
| March 2019 | $46.26 | $46.26 |
| February 2019 | $44.06 | $44.06 |
| January 2019 | $43.16 | $43.16 |
| December 2018 | $46.75 | $46.75 |
| November 2018 | $53.77 | $53.77 |
| October 2018 | $54.38 | $54.38 |
| September 2018 | $58.05 | $58.05 |
| August 2018 | $56.78 | $56.78 |
| July 2018 | $53.24 | $53.24 |
| June 2018 | $49.46 | $49.46 |
| May 2018 | $44.18 | $44.18 |
| April 2018 | $42.58 | $42.58 |
| March 2018 | $41.41 | $41.41 |
| February 2018 | $42.26 | $42.26 |
| January 2018 | $39.73 | $39.73 |
| December 2017 | $43.62 | $43.62 |
| November 2017 | $46.66 | $46.66 |
| October 2017 | $47.18 | $47.18 |
| September 2017 | $46.17 | $46.17 |
| August 2017 | $41.83 | $41.83 |
| July 2017 | $47.46 | $47.46 |
| June 2017 | $50.90 | $50.90 |
| May 2017 | $47.73 | $47.73 |
| April 2017 | $47.75 | $47.75 |
| March 2017 | $50.42 | $50.42 |
| February 2017 | $49.94 | $49.94 |
| January 2017 | $55.06 | $55.06 |
| December 2016 | $64.59 | $64.59 |
| November 2016 | $61.44 | $61.44 |
| October 2016 | $47.94 | $47.94 |
| September 2016 | $44.08 | $44.08 |
| August 2016 | $45.38 | $45.38 |
| July 2016 | $41.04 | $41.04 |
| June 2016 | $43.74 | $43.74 |
| May 2016 | $57.90 | $57.90 |
| April 2016 | $48.29 | $48.29 |
| March 2016 | $56.72 | $56.72 |
| February 2016 | $56.39 | $56.39 |
| January 2016 | $79.87 | $79.87 |
| December 2015 | $94.84 | $94.84 |
| November 2015 | $94.95 | $94.95 |
| October 2015 | $77.66 | $77.66 |
| September 2015 | $84.18 | $84.18 |
| August 2015 | $80.71 | $80.71 |
| July 2015 | $91 | $91 |
| June 2015 | $74.60 | $74.60 |
| May 2015 | $71.65 | $71.65 |
| April 2015 | $73.44 | $73.44 |
| March 2015 | $74.82 | $74.82 |
| February 2015 | $70.31 | $70.31 |
| January 2015 | $59.55 | $59.55 |
| December 2014 | $77.17 | $77.17 |
| November 2014 | $83.09 | $83.09 |
| October 2014 | $82.76 | $82.76 |
| September 2014 | $76.36 | $76.36 |
| August 2014 | $63.40 | $63.40 |
| July 2014 | $64.37 | $64.37 |
| June 2014 | $58.42 | $58.42 |
| May 2014 | $70.83 | $70.83 |
| April 2014 | $64.99 | $64.99 |
| March 2014 | $66.45 | $66.45 |
| February 2014 | $61.23 | $61.23 |
| January 2014 | $74.60 | $74.60 |
| December 2013 | $83.27 | $83.27 |
| November 2013 | $76.09 | $76.09 |
| October 2013 | $64.52 | $64.52 |
| September 2013 | $65.64 | $65.64 |
| August 2013 | $58.98 | $58.98 |
| July 2013 | $70.64 | $70.64 |
| June 2013 | $88.90 | $88.90 |
| May 2013 | $65.35 | $65.35 |
| April 2013 | $55.05 | $55.05 |
| March 2013 | $46.82 | $46.82 |
| February 2013 | $48.44 | $48.44 |
| January 2013 | $41.65 | $41.65 |
| December 2012 | $41.24 | $41.24 |
| November 2012 | $38.73 | $38.73 |
| October 2012 | $38.62 | $38.62 |
| September 2012 | $35.34 | $35.34 |
| August 2012 | $41.14 | $41.14 |
| July 2012 | $47.54 | $47.54 |
| June 2012 | $49.44 | $49.44 |
| May 2012 | $54.50 | $54.50 |
| April 2012 | $45.70 | $45.70 |
| March 2012 | $46.04 | $46.04 |
| February 2012 | $44.72 | $44.72 |
| January 2012 | $42.12 | $42.12 |
| December 2011 | $56.13 | $56.13 |
| November 2011 | $42.70 | $42.70 |
| October 2011 | $46.11 | $46.11 |
DGLD
Price: $15.17
52 week price:
Earnings Per Share: 1.07 USD
P/E Ratio: 14.53
Exchange: NGM
Sector: Finance
Industry: Investment Bankers/Brokers/Service
Volume: 87226
Market Capitalization: 12.4 million