DB Gold Double Long ETN due Feb - Price History
Monthly price history for DGP (DB Gold Double Long ETN due Feb)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $53.51 | $53.51 |
| April 2024 | $52.62 | $52.62 |
| March 2024 | $49.60 | $49.60 |
| February 2024 | $42.41 | $42.41 |
| January 2024 | $42.04 | $42.04 |
| December 2023 | $43.55 | $43.55 |
| November 2023 | $42.82 | $42.82 |
| October 2023 | $41.16 | $41.16 |
| September 2023 | $36.43 | $36.43 |
| August 2023 | $40.94 | $40.94 |
| July 2023 | $41.22 | $41.22 |
| June 2023 | $39.75 | $39.75 |
| May 2023 | $41.72 | $41.72 |
| April 2023 | $43.41 | $43.41 |
| March 2023 | $42.24 | $42.24 |
| February 2023 | $36.96 | $36.96 |
| January 2023 | $41.16 | $41.16 |
| December 2022 | $37.23 | $37.23 |
| November 2022 | $35.20 | $35.20 |
| October 2022 | $30.18 | $30.18 |
| September 2022 | $31.34 | $31.34 |
| August 2022 | $33.51 | $33.51 |
| July 2022 | $35.79 | $35.79 |
| June 2022 | $37.40 | $37.40 |
| May 2022 | $38.93 | $38.93 |
| April 2022 | $41.57 | $41.57 |
| March 2022 | $43.82 | $43.82 |
| February 2022 | $42.82 | $42.82 |
| January 2022 | $37.99 | $37.99 |
| December 2021 | $39.41 | $39.41 |
| November 2021 | $37.16 | $37.16 |
| October 2021 | $37.59 | $37.59 |
| September 2021 | $36.50 | $36.50 |
| August 2021 | $39.10 | $39.10 |
| July 2021 | $39.14 | $39.14 |
| June 2021 | $37.27 | $37.27 |
| May 2021 | $43.45 | $43.45 |
| April 2021 | $37.76 | $37.76 |
| March 2021 | $35.66 | $35.66 |
| February 2021 | $36.92 | $36.92 |
| January 2021 | $41.50 | $41.50 |
| December 2020 | $44.43 | $44.43 |
| November 2020 | $39.25 | $39.25 |
| October 2020 | $44.20 | $44.20 |
| September 2020 | $44.86 | $44.86 |
| August 2020 | $52.13 | $52.13 |
| July 2020 | $49.89 | $49.89 |
| June 2020 | $42.14 | $42.14 |
| May 2020 | $39.62 | $39.62 |
| April 2020 | $37.35 | $37.35 |
| March 2020 | $32.48 | $32.48 |
| February 2020 | $32.40 | $32.40 |
| January 2020 | $33.17 | $33.17 |
| December 2019 | $30.58 | $30.58 |
| November 2019 | $28.68 | $28.68 |
| October 2019 | $30.56 | $30.56 |
| September 2019 | $29.25 | $29.25 |
| August 2019 | $31.60 | $31.60 |
| July 2019 | $27.19 | $27.19 |
| June 2019 | $27.25 | $27.25 |
| May 2019 | $23.49 | $23.49 |
| April 2019 | $22.73 | $22.73 |
| March 2019 | $23.15 | $23.15 |
| February 2019 | $25.55 | $25.55 |
| January 2019 | $26.10 | $26.10 |
| December 2018 | $23.12 | $23.12 |
| November 2018 | $21.12 | $21.12 |
| October 2018 | $21.10 | $21.10 |
| September 2018 | $20.27 | $20.27 |
| August 2018 | $20.54 | $20.54 |
| July 2018 | $21.56 | $21.56 |
| June 2018 | $22.62 | $22.62 |
| May 2018 | $24.50 | $24.50 |
| April 2018 | $25.18 | $25.18 |
| March 2018 | $25.68 | $25.68 |
| February 2018 | $25.40 | $25.40 |
| January 2018 | $26.54 | $26.54 |
| December 2017 | $24.99 | $24.99 |
| November 2017 | $23.93 | $23.93 |
| October 2017 | $23.94 | $23.94 |
| September 2017 | $25.12 | $25.12 |
| August 2017 | $25.89 | $25.89 |
| July 2017 | $23.93 | $23.93 |
| June 2017 | $22.98 | $22.98 |
| May 2017 | $24.06 | $24.06 |
| April 2017 | $24.15 | $24.15 |
| March 2017 | $23.43 | $23.43 |
| February 2017 | $23.59 | $23.59 |
| January 2017 | $22.22 | $22.22 |
| December 2016 | $20.12 | $20.12 |
| November 2016 | $20.94 | $20.94 |
| October 2016 | $25.16 | $25.16 |
| September 2016 | $26.86 | $26.86 |
| August 2016 | $26.95 | $26.95 |
| July 2016 | $29.11 | $29.11 |
| June 2016 | $28.53 | $28.53 |
| May 2016 | $24.20 | $24.20 |
| April 2016 | $28.04 | $28.04 |
| March 2016 | $25.03 | $25.03 |
| February 2016 | $24.56 | $24.56 |
| January 2016 | $20.09 | $20.09 |
| December 2015 | $18.14 | $18.14 |
| November 2015 | $18.34 | $18.34 |
| October 2015 | $21.22 | $21.22 |
| September 2015 | $20.30 | $20.30 |
| August 2015 | $21.03 | $21.03 |
| July 2015 | $19.61 | $19.61 |
| June 2015 | $22.69 | $22.69 |
| May 2015 | $23.43 | $23.43 |
| April 2015 | $23.13 | $23.13 |
| March 2015 | $23.21 | $23.21 |
| February 2015 | $24.37 | $24.37 |
| January 2015 | $27.53 | $27.53 |
| December 2014 | $23.50 | $23.50 |
| November 2014 | $22.82 | $22.82 |
| October 2014 | $23.11 | $23.11 |
| September 2014 | $24.65 | $24.65 |
| August 2014 | $28.14 | $28.14 |
| July 2014 | $28.01 | $28.01 |
| June 2014 | $30.14 | $30.14 |
| May 2014 | $26.77 | $26.77 |
| April 2014 | $28.57 | $28.57 |
| March 2014 | $28.32 | $28.32 |
| February 2014 | $30.16 | $30.16 |
| January 2014 | $26.81 | $26.81 |
| December 2013 | $25.10 | $25.10 |
| November 2013 | $27.20 | $27.20 |
| October 2013 | $30.56 | $30.56 |
| September 2013 | $30.82 | $30.82 |
| August 2013 | $34.06 | $34.06 |
| July 2013 | $30.86 | $30.86 |
| June 2013 | $27.01 | $27.01 |
| May 2013 | $34.78 | $34.78 |
| April 2013 | $39.73 | $39.73 |
| March 2013 | $46.89 | $46.89 |
| February 2013 | $46.02 | $46.02 |
| January 2013 | $51.37 | $51.37 |
| December 2012 | $52.03 | $52.03 |
| November 2012 | $54.74 | $54.74 |
| October 2012 | $55.28 | $55.28 |
| September 2012 | $58.87 | $58.87 |
| August 2012 | $53.80 | $53.80 |
| July 2012 | $49.09 | $49.09 |
| June 2012 | $48.29 | $48.29 |
| May 2012 | $46.22 | $46.22 |
| April 2012 | $52.91 | $52.91 |
| March 2012 | $53.17 | $53.17 |
| February 2012 | $54.80 | $54.80 |
| January 2012 | $58.27 | $58.27 |
| December 2011 | $47.61 | $47.61 |
| November 2011 | $60.58 | $60.58 |
| October 2011 | $58.54 | $58.54 |
| September 2011 | $52.52 | $52.52 |
| August 2011 | $67.55 | $67.55 |
| July 2011 | $54.26 | $54.26 |
| June 2011 | $46.49 | $46.49 |
| May 2011 | $48.87 | $48.87 |
| April 2011 | $50.70 | $50.70 |
| March 2011 | $43.06 | $43.06 |
| February 2011 | $41.74 | $41.74 |
| January 2011 | $37.28 | $37.28 |
| December 2010 | $42.93 | $42.93 |
| November 2010 | $40.96 | $40.96 |
| October 2010 | $39.30 | $39.30 |
| September 2010 | $36.66 | $36.66 |
| August 2010 | $33.56 | $33.56 |
| July 2010 | $30.09 | $30.09 |
| June 2010 | $33.60 | $33.60 |
| May 2010 | $32.15 | $32.15 |
| April 2010 | $30.29 | $30.29 |
| March 2010 | $27.10 | $27.10 |
| February 2010 | $27.37 | $27.37 |
| January 2010 | $25.68 | $25.68 |
| December 2009 | $26.44 | $26.44 |
| November 2009 | $30.93 | $30.93 |
| October 2009 | $24.61 | $24.61 |
| September 2009 | $22.91 | $22.91 |
| August 2009 | $20.58 | $20.58 |
| July 2009 | $20.67 | $20.67 |
| June 2009 | $19.71 | $19.71 |
| May 2009 | $22.05 | $22.05 |
| April 2009 | $18.37 | $18.37 |
| March 2009 | $19.76 | $19.76 |
| February 2009 | $20.79 | $20.79 |
| January 2009 | $20.27 | $20.27 |
| December 2008 | $18.09 | $18.09 |
| November 2008 | $16 | $16 |
| October 2008 | $12.78 | $12.78 |
| September 2008 | $19.33 | $19.33 |
| August 2008 | $17.90 | $17.90 |
| July 2008 | $22.04 | $22.04 |
| June 2008 | $22.79 | $22.79 |
| May 2008 | $20.97 | $20.97 |
| April 2008 | $20.70 | $20.70 |
| March 2008 | $22.75 | $22.75 |
| February 2008 | $25.83 | $25.83 |
DGP
Price: $54.19
52 week price:
Exchange: PCX
Volume: 6500
Market Capitalization: 79.3 million