WisdomTree Emerging Markets Quality Dividend Growth Fund ( DGRE) - Price History
Monthly price history for DGRE (WisdomTree Emerging Markets Quality Dividend Growth Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $40.60 | $40.60 |
| July 2026 | $38.20 | $38.20 |
| June 2026 | $40.85 | $40.85 |
| May 2026 | $39.99 | $40.19 |
| April 2026 | $37.62 | $37.82 |
| March 2026 | $32.95 | $33.12 |
| February 2026 | $36.47 | $36.73 |
| January 2026 | $33.30 | $33.54 |
| December 2025 | $31.09 | $31.31 |
| November 2025 | $29.97 | $30.27 |
| October 2025 | $30.09 | $30.40 |
| September 2025 | $28.40 | $28.68 |
| August 2025 | $27.14 | $27.56 |
| July 2025 | $26.94 | $27.36 |
| June 2025 | $27.15 | $27.57 |
| May 2025 | $25.75 | $26.32 |
| April 2025 | $24.55 | $25.09 |
| March 2025 | $23.79 | $24.31 |
| February 2025 | $23.39 | $24 |
| January 2025 | $24.30 | $24.93 |
| December 2024 | $24.39 | $25.02 |
| November 2024 | $25 | $25.73 |
| October 2024 | $25.54 | $26.28 |
| September 2024 | $26.97 | $27.75 |
| August 2024 | $26.53 | $27.46 |
| July 2024 | $26.02 | $26.94 |
| June 2024 | $25.49 | $26.39 |
| May 2024 | $24.41 | $25.41 |
| April 2024 | $24.33 | $25.32 |
| March 2024 | $24.69 | $25.70 |
| February 2024 | $24.06 | $25.13 |
| January 2024 | $23.14 | $24.17 |
| December 2023 | $23.53 | $24.58 |
| November 2023 | $22.22 | $23.35 |
| October 2023 | $20.40 | $21.44 |
| September 2023 | $21.23 | $22.31 |
| August 2023 | $21.44 | $22.69 |
| July 2023 | $22.48 | $23.79 |
| June 2023 | $21.53 | $22.78 |
| May 2023 | $20.68 | $22.03 |
| April 2023 | $20.89 | $22.25 |
| March 2023 | $21.23 | $22.62 |
| February 2023 | $20.55 | $21.98 |
| January 2023 | $21.63 | $23.14 |
| December 2022 | $19.87 | $21.25 |
| November 2022 | $20.60 | $22.03 |
| October 2022 | $17.60 | $18.83 |
| September 2022 | $17.92 | $19.17 |
| August 2022 | $19.98 | $21.69 |
| July 2022 | $20.40 | $22.16 |
| June 2022 | $20.44 | $22.20 |
| May 2022 | $22.07 | $24.52 |
| April 2022 | $21.68 | $24.09 |
| March 2022 | $23.42 | $26.02 |
| February 2022 | $24.30 | $27.12 |
| January 2022 | $24.79 | $27.67 |
| December 2021 | $25.42 | $28.38 |
| November 2021 | $24.56 | $27.57 |
| October 2021 | $24.89 | $27.94 |
| September 2021 | $24.97 | $28.03 |
| August 2021 | $26.06 | $29.56 |
| July 2021 | $25.39 | $28.79 |
| June 2021 | $26.46 | $30.01 |
| May 2021 | $26.68 | $30.47 |
| April 2021 | $26.16 | $29.88 |
| March 2021 | $26.03 | $29.73 |
| February 2021 | $25.69 | $29.40 |
| January 2021 | $25.27 | $28.92 |
| December 2020 | $24.79 | $28.38 |
| November 2020 | $23.04 | $26.48 |
| October 2020 | $21.17 | $24.33 |
| September 2020 | $21.06 | $24.20 |
| August 2020 | $21.17 | $24.60 |
| July 2020 | $21.22 | $24.66 |
| June 2020 | $19.55 | $22.71 |
| May 2020 | $18.65 | $21.83 |
| April 2020 | $17.89 | $20.94 |
| March 2020 | $16.44 | $19.24 |
| February 2020 | $19.97 | $23.44 |
| January 2020 | $20.88 | $24.50 |
| December 2019 | $22.36 | $26.25 |
| November 2019 | $20.56 | $24.24 |
| October 2019 | $20.56 | $24.24 |
| September 2019 | $19.89 | $23.44 |
| August 2019 | $19.28 | $22.98 |
| July 2019 | $20.16 | $24.02 |
| June 2019 | $20.78 | $24.76 |
| May 2019 | $19.56 | $23.50 |
| April 2019 | $21.01 | $25.25 |
| March 2019 | $20.60 | $24.75 |
| February 2019 | $20.17 | $24.27 |
| January 2019 | $20.20 | $24.31 |
| December 2018 | $18.47 | $22.22 |
| November 2018 | $19.04 | $23.09 |
| October 2018 | $17.96 | $21.78 |
| September 2018 | $19.74 | $23.94 |
| August 2018 | $20.23 | $24.79 |
| July 2018 | $20.86 | $25.57 |
| June 2018 | $20.28 | $24.85 |
| May 2018 | $21.10 | $26.04 |
| April 2018 | $21.44 | $26.46 |
| March 2018 | $21.92 | $27.05 |
| February 2018 | $22.25 | $27.46 |
| January 2018 | $22.98 | $28.36 |
| December 2017 | $22.08 | $27.25 |
| November 2017 | $20.87 | $25.82 |
| October 2017 | $20.72 | $25.64 |
| September 2017 | $20.69 | $25.60 |
| August 2017 | $20.72 | $25.92 |
| July 2017 | $20.02 | $25.04 |
| June 2017 | $19.20 | $24.02 |
| May 2017 | $18.96 | $23.90 |
| April 2017 | $18.79 | $23.68 |
| March 2017 | $18.43 | $23.23 |
| February 2017 | $17.90 | $22.60 |
| January 2017 | $17.40 | $21.97 |
| December 2016 | $16.72 | $21.11 |
| November 2016 | $16.82 | $21.36 |
| October 2016 | $17.88 | $22.70 |
| September 2016 | $18.21 | $23.12 |
| August 2016 | $17.64 | $22.72 |
| July 2016 | $17.64 | $22.71 |
| June 2016 | $16.88 | $21.74 |
| May 2016 | $15.89 | $20.64 |
| April 2016 | $16.44 | $21.35 |
| March 2016 | $16.15 | $20.98 |
| February 2016 | $14.42 | $18.78 |
| January 2016 | $14.42 | $18.77 |
| December 2015 | $14.87 | $19.36 |
| November 2015 | $15.74 | $20.50 |
| October 2015 | $15.87 | $20.66 |
| September 2015 | $14.92 | $19.42 |
| August 2015 | $15.48 | $20.48 |
| July 2015 | $16.89 | $22.35 |
| June 2015 | $18.07 | $23.91 |
| May 2015 | $18.24 | $24.17 |
| April 2015 | $18.93 | $25.09 |
| March 2015 | $18.13 | $24.02 |
| February 2015 | $18.98 | $25.16 |
| January 2015 | $18.44 | $24.45 |
| December 2014 | $18.43 | $24.43 |
| November 2014 | $19.28 | $25.65 |
| October 2014 | $19.52 | $25.96 |
| September 2014 | $19.34 | $25.72 |
| August 2014 | $20.58 | $27.59 |
| July 2014 | $19.73 | $26.45 |
| June 2014 | $19.85 | $26.61 |
| May 2014 | $19.13 | $25.87 |
| April 2014 | $18.73 | $25.33 |
| March 2014 | $18.42 | $24.92 |
| February 2014 | $17.24 | $23.39 |
| January 2014 | $16.66 | $22.60 |
| December 2013 | $18.41 | $24.97 |
| November 2013 | $18.46 | $25.13 |
| October 2013 | $19.10 | $26 |
| September 2013 | $18.24 | $24.82 |
| August 2013 | $17.06 | $23.27 |
DGRE
Price: $40.60
52 week price:
Dividend Yield: 1.30%
5-year range yield:
Forward Dividend Yield: 2.02%
Payout Ratio: 31.49%
Dividend Per Share: 0.82 USD
Earnings Per Share: 1.84 USD
P/E Ratio: 18.19
Exchange: NGM
Sector: Financial Services
Industry: Asset Management
Volume: 26200
Market Capitalization: 150.9 million
Average Dividend Frequency: 4
Years Paying Dividends: 14
DGR3: -18.24%
DGR5: 4.46%
DGR10: 3.63%