WisdomTree Emerging Markets Qua - Price History
Monthly price history for DGRE (WisdomTree Emerging Markets Qua)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $25.20 | $25.20 |
| March 2024 | $25.70 | $25.70 |
| February 2024 | $25.04 | $25.13 |
| January 2024 | $24.09 | $24.17 |
| December 2023 | $24.49 | $24.58 |
| November 2023 | $23.13 | $23.35 |
| October 2023 | $21.24 | $21.44 |
| September 2023 | $22.10 | $22.31 |
| August 2023 | $22.32 | $22.69 |
| July 2023 | $23.40 | $23.79 |
| June 2023 | $22.40 | $22.78 |
| May 2023 | $21.52 | $22.03 |
| April 2023 | $21.74 | $22.25 |
| March 2023 | $22.10 | $22.62 |
| February 2023 | $21.39 | $21.98 |
| January 2023 | $22.52 | $23.14 |
| December 2022 | $20.68 | $21.25 |
| November 2022 | $21.44 | $22.03 |
| October 2022 | $18.32 | $18.83 |
| September 2022 | $18.65 | $19.17 |
| August 2022 | $20.79 | $21.69 |
| July 2022 | $21.23 | $22.16 |
| June 2022 | $21.28 | $22.20 |
| May 2022 | $22.97 | $24.52 |
| April 2022 | $22.56 | $24.09 |
| March 2022 | $24.37 | $26.02 |
| February 2022 | $25.29 | $27.12 |
| January 2022 | $25.80 | $27.67 |
| December 2021 | $26.46 | $28.38 |
| November 2021 | $25.56 | $27.57 |
| October 2021 | $25.90 | $27.94 |
| September 2021 | $25.98 | $28.03 |
| August 2021 | $27.13 | $29.56 |
| July 2021 | $26.42 | $28.79 |
| June 2021 | $27.54 | $30.01 |
| May 2021 | $27.76 | $30.47 |
| April 2021 | $27.22 | $29.88 |
| March 2021 | $27.09 | $29.73 |
| February 2021 | $26.73 | $29.40 |
| January 2021 | $26.30 | $28.92 |
| December 2020 | $25.80 | $28.38 |
| November 2020 | $23.98 | $26.48 |
| October 2020 | $22.03 | $24.33 |
| September 2020 | $21.92 | $24.20 |
| August 2020 | $22.04 | $24.60 |
| July 2020 | $22.09 | $24.66 |
| June 2020 | $20.34 | $22.71 |
| May 2020 | $19.41 | $21.83 |
| April 2020 | $18.62 | $20.94 |
| March 2020 | $17.10 | $19.24 |
| February 2020 | $20.78 | $23.44 |
| January 2020 | $21.73 | $24.50 |
| December 2019 | $23.28 | $26.25 |
| November 2019 | $21.40 | $24.24 |
| October 2019 | $21.40 | $24.24 |
| September 2019 | $20.70 | $23.44 |
| August 2019 | $20.07 | $22.98 |
| July 2019 | $20.98 | $24.02 |
| June 2019 | $21.63 | $24.76 |
| May 2019 | $20.36 | $23.50 |
| April 2019 | $21.87 | $25.25 |
| March 2019 | $21.44 | $24.75 |
| February 2019 | $20.99 | $24.27 |
| January 2019 | $21.03 | $24.31 |
| December 2018 | $19.22 | $22.22 |
| November 2018 | $19.82 | $23.09 |
| October 2018 | $18.70 | $21.78 |
| September 2018 | $20.55 | $23.94 |
| August 2018 | $21.05 | $24.79 |
| July 2018 | $21.71 | $25.57 |
| June 2018 | $21.10 | $24.85 |
| May 2018 | $21.96 | $26.04 |
| April 2018 | $22.31 | $26.46 |
| March 2018 | $22.81 | $27.05 |
| February 2018 | $23.16 | $27.46 |
| January 2018 | $23.91 | $28.36 |
| December 2017 | $22.98 | $27.25 |
| November 2017 | $21.72 | $25.82 |
| October 2017 | $21.57 | $25.64 |
| September 2017 | $21.54 | $25.60 |
| August 2017 | $21.56 | $25.92 |
| July 2017 | $20.83 | $25.04 |
| June 2017 | $19.98 | $24.02 |
| May 2017 | $19.74 | $23.90 |
| April 2017 | $19.56 | $23.68 |
| March 2017 | $19.18 | $23.23 |
| February 2017 | $18.63 | $22.60 |
| January 2017 | $18.11 | $21.97 |
| December 2016 | $17.40 | $21.11 |
| November 2016 | $17.51 | $21.36 |
| October 2016 | $18.61 | $22.70 |
| September 2016 | $18.95 | $23.12 |
| August 2016 | $18.36 | $22.72 |
| July 2016 | $18.36 | $22.71 |
| June 2016 | $17.57 | $21.74 |
| May 2016 | $16.54 | $20.64 |
| April 2016 | $17.11 | $21.35 |
| March 2016 | $16.81 | $20.98 |
| February 2016 | $15.01 | $18.78 |
| January 2016 | $15 | $18.77 |
| December 2015 | $15.48 | $19.36 |
| November 2015 | $16.38 | $20.50 |
| October 2015 | $16.52 | $20.66 |
| September 2015 | $15.52 | $19.42 |
| August 2015 | $16.11 | $20.48 |
| July 2015 | $17.58 | $22.35 |
| June 2015 | $18.80 | $23.91 |
| May 2015 | $18.85 | $24.17 |
| April 2015 | $19.56 | $25.09 |
| March 2015 | $18.73 | $24.02 |
| February 2015 | $19.58 | $25.16 |
| January 2015 | $19.03 | $24.45 |
| December 2014 | $19.01 | $24.43 |
| November 2014 | $19.89 | $25.65 |
| October 2014 | $20.13 | $25.96 |
| September 2014 | $19.94 | $25.72 |
| August 2014 | $21.23 | $27.59 |
| July 2014 | $20.35 | $26.45 |
| June 2014 | $20.47 | $26.61 |
| May 2014 | $19.73 | $25.87 |
| April 2014 | $19.32 | $25.33 |
| March 2014 | $19.01 | $24.92 |
| February 2014 | $17.79 | $23.39 |
| January 2014 | $17.18 | $22.60 |
| December 2013 | $18.99 | $24.97 |
| November 2013 | $19.05 | $25.13 |
| October 2013 | $19.71 | $26 |
| September 2013 | $18.81 | $24.82 |
| August 2013 | $17.60 | $23.27 |
DGRE
Price: $25.20
52 week price:
Dividend Yield: 2.35%
5-year range yield:
Forward Dividend Yield: 1.43%
Payout Ratio: 16.67%
Payout Ratio Range:
Dividend Per Share: 0.36 USD
Earnings Per Share: 2.16 USD
P/E Ratio: 11.61
Exchange: NGM
Volume: 26200
Market Capitalization: 124.9 million
Average Dividend Frequency: 4
Years Paying Dividends: 12
DGR3: 13.96%
DGR5: 12.11%