WisdomTree Emerging Markets Quality Dividend Growth Fund ( DGRE) - Price History
Monthly price history for DGRE (WisdomTree Emerging Markets Quality Dividend Growth Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $39.63 | $39.63 |
| June 2026 | $40.85 | $40.85 |
| May 2026 | $40.19 | $40.19 |
| April 2026 | $37.82 | $37.82 |
| March 2026 | $33.12 | $33.12 |
| February 2026 | $36.66 | $36.73 |
| January 2026 | $33.48 | $33.54 |
| December 2025 | $31.25 | $31.31 |
| November 2025 | $30.12 | $30.27 |
| October 2025 | $30.25 | $30.40 |
| September 2025 | $28.54 | $28.68 |
| August 2025 | $27.28 | $27.56 |
| July 2025 | $27.08 | $27.36 |
| June 2025 | $27.29 | $27.57 |
| May 2025 | $25.89 | $26.32 |
| April 2025 | $24.68 | $25.09 |
| March 2025 | $23.91 | $24.31 |
| February 2025 | $23.51 | $24 |
| January 2025 | $24.42 | $24.93 |
| December 2024 | $24.51 | $25.02 |
| November 2024 | $25.13 | $25.73 |
| October 2024 | $25.67 | $26.28 |
| September 2024 | $27.11 | $27.75 |
| August 2024 | $26.66 | $27.46 |
| July 2024 | $26.16 | $26.94 |
| June 2024 | $25.62 | $26.39 |
| May 2024 | $24.54 | $25.41 |
| April 2024 | $24.45 | $25.32 |
| March 2024 | $24.82 | $25.70 |
| February 2024 | $24.18 | $25.13 |
| January 2024 | $23.26 | $24.17 |
| December 2023 | $23.66 | $24.58 |
| November 2023 | $22.34 | $23.35 |
| October 2023 | $20.51 | $21.44 |
| September 2023 | $21.34 | $22.31 |
| August 2023 | $21.55 | $22.69 |
| July 2023 | $22.60 | $23.79 |
| June 2023 | $21.64 | $22.78 |
| May 2023 | $20.79 | $22.03 |
| April 2023 | $20.99 | $22.25 |
| March 2023 | $21.34 | $22.62 |
| February 2023 | $20.66 | $21.98 |
| January 2023 | $21.75 | $23.14 |
| December 2022 | $19.97 | $21.25 |
| November 2022 | $20.70 | $22.03 |
| October 2022 | $17.70 | $18.83 |
| September 2022 | $18.02 | $19.17 |
| August 2022 | $20.08 | $21.69 |
| July 2022 | $20.51 | $22.16 |
| June 2022 | $20.55 | $22.20 |
| May 2022 | $22.18 | $24.52 |
| April 2022 | $21.79 | $24.09 |
| March 2022 | $23.54 | $26.02 |
| February 2022 | $24.42 | $27.12 |
| January 2022 | $24.92 | $27.67 |
| December 2021 | $25.56 | $28.38 |
| November 2021 | $24.68 | $27.57 |
| October 2021 | $25.02 | $27.94 |
| September 2021 | $25.10 | $28.03 |
| August 2021 | $26.20 | $29.56 |
| July 2021 | $25.52 | $28.79 |
| June 2021 | $26.60 | $30.01 |
| May 2021 | $26.81 | $30.47 |
| April 2021 | $26.29 | $29.88 |
| March 2021 | $26.16 | $29.73 |
| February 2021 | $25.82 | $29.40 |
| January 2021 | $25.40 | $28.92 |
| December 2020 | $24.92 | $28.38 |
| November 2020 | $23.16 | $26.48 |
| October 2020 | $21.28 | $24.33 |
| September 2020 | $21.17 | $24.20 |
| August 2020 | $21.28 | $24.60 |
| July 2020 | $21.33 | $24.66 |
| June 2020 | $19.65 | $22.71 |
| May 2020 | $18.74 | $21.83 |
| April 2020 | $17.98 | $20.94 |
| March 2020 | $16.52 | $19.24 |
| February 2020 | $20.07 | $23.44 |
| January 2020 | $20.98 | $24.50 |
| December 2019 | $22.48 | $26.25 |
| November 2019 | $20.67 | $24.24 |
| October 2019 | $20.67 | $24.24 |
| September 2019 | $19.99 | $23.44 |
| August 2019 | $19.38 | $22.98 |
| July 2019 | $20.26 | $24.02 |
| June 2019 | $20.89 | $24.76 |
| May 2019 | $19.66 | $23.50 |
| April 2019 | $21.12 | $25.25 |
| March 2019 | $20.70 | $24.75 |
| February 2019 | $20.27 | $24.27 |
| January 2019 | $20.31 | $24.31 |
| December 2018 | $18.56 | $22.22 |
| November 2018 | $19.14 | $23.09 |
| October 2018 | $18.06 | $21.78 |
| September 2018 | $19.84 | $23.94 |
| August 2018 | $20.33 | $24.79 |
| July 2018 | $20.97 | $25.57 |
| June 2018 | $20.38 | $24.85 |
| May 2018 | $21.21 | $26.04 |
| April 2018 | $21.55 | $26.46 |
| March 2018 | $22.03 | $27.05 |
| February 2018 | $22.36 | $27.46 |
| January 2018 | $23.10 | $28.36 |
| December 2017 | $22.19 | $27.25 |
| November 2017 | $20.98 | $25.82 |
| October 2017 | $20.83 | $25.64 |
| September 2017 | $20.80 | $25.60 |
| August 2017 | $20.83 | $25.92 |
| July 2017 | $20.12 | $25.04 |
| June 2017 | $19.30 | $24.02 |
| May 2017 | $19.06 | $23.90 |
| April 2017 | $18.89 | $23.68 |
| March 2017 | $18.53 | $23.23 |
| February 2017 | $17.99 | $22.60 |
| January 2017 | $17.49 | $21.97 |
| December 2016 | $16.81 | $21.11 |
| November 2016 | $16.91 | $21.36 |
| October 2016 | $17.97 | $22.70 |
| September 2016 | $18.30 | $23.12 |
| August 2016 | $17.73 | $22.72 |
| July 2016 | $17.73 | $22.71 |
| June 2016 | $16.97 | $21.74 |
| May 2016 | $15.97 | $20.64 |
| April 2016 | $16.52 | $21.35 |
| March 2016 | $16.24 | $20.98 |
| February 2016 | $14.50 | $18.78 |
| January 2016 | $14.49 | $18.77 |
| December 2015 | $14.95 | $19.36 |
| November 2015 | $15.82 | $20.50 |
| October 2015 | $15.95 | $20.66 |
| September 2015 | $14.99 | $19.42 |
| August 2015 | $15.56 | $20.48 |
| July 2015 | $16.98 | $22.35 |
| June 2015 | $18.16 | $23.91 |
| May 2015 | $18.33 | $24.17 |
| April 2015 | $19.03 | $25.09 |
| March 2015 | $18.22 | $24.02 |
| February 2015 | $19.08 | $25.16 |
| January 2015 | $18.54 | $24.45 |
| December 2014 | $18.52 | $24.43 |
| November 2014 | $19.38 | $25.65 |
| October 2014 | $19.62 | $25.96 |
| September 2014 | $19.44 | $25.72 |
| August 2014 | $20.68 | $27.59 |
| July 2014 | $19.83 | $26.45 |
| June 2014 | $19.95 | $26.61 |
| May 2014 | $19.23 | $25.87 |
| April 2014 | $18.83 | $25.33 |
| March 2014 | $18.52 | $24.92 |
| February 2014 | $17.33 | $23.39 |
| January 2014 | $16.75 | $22.60 |
| December 2013 | $18.50 | $24.97 |
| November 2013 | $18.56 | $25.13 |
| October 2013 | $19.20 | $26 |
| September 2013 | $18.33 | $24.82 |
| August 2013 | $17.14 | $23.27 |
DGRE
Price: $39.63
52 week price:
Dividend Yield: 1.27%
5-year range yield:
Forward Dividend Yield: 0.66%
Payout Ratio: 31.49%
Dividend Per Share: 0.26 USD
Earnings Per Share: 1.84 USD
P/E Ratio: 18.19
Exchange: NGM
Sector: Financial Services
Industry: Asset Management
Volume: 26200
Market Capitalization: 137.9 million
Average Dividend Frequency: 4
Years Paying Dividends: 14
DGR3: -14.66%
DGR5: -3.23%
DGR10: -0.33%