iShares Core Dividend Growth ETF ( DGRO) - Price History
Monthly price history for DGRO (iShares Core Dividend Growth ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $79.83 | $79.83 |
| July 2026 | $78.01 | $78.01 |
| June 2026 | $75.79 | $75.79 |
| May 2026 | $74.59 | $74.92 |
| April 2026 | $73.37 | $73.69 |
| March 2026 | $69.87 | $70.18 |
| February 2026 | $73.22 | $73.88 |
| January 2026 | $71.18 | $71.83 |
| December 2025 | $68.80 | $69.42 |
| November 2025 | $68.86 | $69.93 |
| October 2025 | $67.05 | $68.09 |
| September 2025 | $67.04 | $68.08 |
| August 2025 | $65.55 | $66.93 |
| July 2025 | $63.30 | $64.64 |
| June 2025 | $62.62 | $63.94 |
| May 2025 | $60.51 | $62.11 |
| April 2025 | $58.59 | $60.14 |
| March 2025 | $60.19 | $61.78 |
| February 2025 | $62.16 | $64.12 |
| January 2025 | $61.53 | $63.47 |
| December 2024 | $59.46 | $61.34 |
| November 2024 | $62.58 | $64.94 |
| October 2024 | $59.70 | $61.95 |
| September 2024 | $60.41 | $62.69 |
| August 2024 | $59.50 | $62.14 |
| July 2024 | $57.73 | $60.30 |
| June 2024 | $55.16 | $57.61 |
| May 2024 | $54.86 | $57.59 |
| April 2024 | $53.30 | $55.95 |
| March 2024 | $55.30 | $58.06 |
| February 2024 | $53.22 | $56.18 |
| January 2024 | $51.63 | $54.50 |
| December 2023 | $50.99 | $53.82 |
| November 2023 | $48.61 | $51.66 |
| October 2023 | $45.38 | $48.23 |
| September 2023 | $46.60 | $49.53 |
| August 2023 | $48.54 | $51.98 |
| July 2023 | $49.73 | $53.26 |
| June 2023 | $48.12 | $51.53 |
| May 2023 | $45.60 | $49.09 |
| April 2023 | $47.27 | $50.89 |
| March 2023 | $46.44 | $49.99 |
| February 2023 | $46.08 | $49.91 |
| January 2023 | $47.38 | $51.32 |
| December 2022 | $46.16 | $50 |
| November 2022 | $48 | $52.33 |
| October 2022 | $44.96 | $49.01 |
| September 2022 | $40.79 | $44.47 |
| August 2022 | $44.46 | $48.83 |
| July 2022 | $46.08 | $50.61 |
| June 2022 | $43.38 | $47.64 |
| May 2022 | $46.56 | $51.38 |
| April 2022 | $45.85 | $50.59 |
| March 2022 | $48.40 | $53.41 |
| February 2022 | $47.28 | $52.43 |
| January 2022 | $48.50 | $53.78 |
| December 2021 | $50.12 | $55.58 |
| November 2021 | $46.96 | $52.36 |
| October 2021 | $47.65 | $53.13 |
| September 2021 | $45.06 | $50.24 |
| August 2021 | $47.16 | $52.84 |
| July 2021 | $46.12 | $51.68 |
| June 2021 | $44.95 | $50.36 |
| May 2021 | $45.12 | $50.82 |
| April 2021 | $44.32 | $49.91 |
| March 2021 | $42.86 | $48.27 |
| February 2021 | $40 | $45.30 |
| January 2021 | $38.95 | $44.11 |
| December 2020 | $39.58 | $44.82 |
| November 2020 | $38.34 | $43.69 |
| October 2020 | $34.19 | $38.96 |
| September 2020 | $34.92 | $39.79 |
| August 2020 | $35.85 | $41.12 |
| July 2020 | $34.19 | $39.22 |
| June 2020 | $32.78 | $37.60 |
| May 2020 | $32.66 | $37.71 |
| April 2020 | $31.51 | $36.38 |
| March 2020 | $28.22 | $32.59 |
| February 2020 | $32.37 | $37.68 |
| January 2020 | $35.60 | $41.44 |
| December 2019 | $36.14 | $42.07 |
| November 2019 | $35.25 | $41.26 |
| October 2019 | $34.09 | $39.91 |
| September 2019 | $33.44 | $39.14 |
| August 2019 | $32.43 | $38.21 |
| July 2019 | $32.88 | $38.74 |
| June 2019 | $32.43 | $38.20 |
| May 2019 | $30.32 | $35.93 |
| April 2019 | $32.17 | $38.13 |
| March 2019 | $31.01 | $36.75 |
| February 2019 | $30.68 | $36.58 |
| January 2019 | $29.57 | $35.25 |
| December 2018 | $27.83 | $33.18 |
| November 2018 | $30.34 | $36.38 |
| October 2018 | $29.24 | $35.07 |
| September 2018 | $30.90 | $37.06 |
| August 2018 | $30.71 | $37.05 |
| July 2018 | $29.87 | $36.04 |
| June 2018 | $28.41 | $34.28 |
| May 2018 | $28.37 | $34.42 |
| April 2018 | $27.92 | $33.88 |
| March 2018 | $27.94 | $33.90 |
| February 2018 | $28.72 | $35.04 |
| January 2018 | $29.88 | $36.45 |
| December 2017 | $28.51 | $34.78 |
| November 2017 | $28.17 | $34.56 |
| October 2017 | $27.04 | $33.17 |
| September 2017 | $26.47 | $32.47 |
| August 2017 | $25.79 | $31.80 |
| July 2017 | $25.69 | $31.68 |
| June 2017 | $25.40 | $31.32 |
| May 2017 | $25.07 | $31.09 |
| April 2017 | $24.78 | $30.74 |
| March 2017 | $24.55 | $30.45 |
| February 2017 | $24.56 | $30.62 |
| January 2017 | $23.44 | $29.23 |
| December 2016 | $23.18 | $28.90 |
| November 2016 | $22.76 | $28.53 |
| October 2016 | $21.72 | $27.22 |
| September 2016 | $22.04 | $27.62 |
| August 2016 | $22.23 | $28.04 |
| July 2016 | $22.26 | $28.08 |
| June 2016 | $21.62 | $27.27 |
| May 2016 | $21.39 | $27.15 |
| April 2016 | $21.05 | $26.72 |
| March 2016 | $20.80 | $26.40 |
| February 2016 | $19.60 | $25.03 |
| January 2016 | $19.44 | $24.83 |
| December 2015 | $20.12 | $25.69 |
| November 2015 | $20.39 | $26.19 |
| October 2015 | $20.39 | $26.18 |
| September 2015 | $18.88 | $24.25 |
| August 2015 | $19.20 | $24.82 |
| July 2015 | $20.38 | $26.35 |
| June 2015 | $20 | $25.85 |
| May 2015 | $20.50 | $26.67 |
| April 2015 | $20.25 | $26.34 |
| March 2015 | $20.22 | $26.31 |
| February 2015 | $20.54 | $26.90 |
| January 2015 | $19.51 | $25.55 |
| December 2014 | $20.26 | $26.52 |
| November 2014 | $20.17 | $26.50 |
| October 2014 | $19.59 | $25.74 |
| September 2014 | $19.04 | $25.01 |
| August 2014 | $19.21 | $25.41 |
| July 2014 | $18.48 | $24.44 |
| June 2014 | $18.93 | $25.03 |
DGRO
Price: $79.83
Dividend Yield: 1.89%
Forward Dividend Yield: 1.66%
Payout Ratio: 54.94%
Dividend Per Share: 1.32 USD
Earnings Per Share: 3.16 USD
P/E Ratio: 23.39
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Country: United States
Volume: 4.0 million
Market Capitalization: 41.3 billion
Average Dividend Frequency: 4
Years Paying Dividends: 13
DGR3: 10.76%
DGR5: 7.80%
DGR10: 9.20%