iShares Core Dividend Growth ET - Price History
Monthly price history for DGRO (iShares Core Dividend Growth ET)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $56.49 | $56.49 |
| April 2024 | $55.95 | $55.95 |
| March 2024 | $58.06 | $58.06 |
| February 2024 | $55.88 | $56.18 |
| January 2024 | $54.21 | $54.50 |
| December 2023 | $53.53 | $53.82 |
| November 2023 | $51.03 | $51.66 |
| October 2023 | $47.64 | $48.23 |
| September 2023 | $48.93 | $49.53 |
| August 2023 | $50.95 | $51.98 |
| July 2023 | $52.21 | $53.26 |
| June 2023 | $50.51 | $51.53 |
| May 2023 | $47.87 | $49.09 |
| April 2023 | $49.63 | $50.89 |
| March 2023 | $48.75 | $49.99 |
| February 2023 | $48.37 | $49.91 |
| January 2023 | $49.74 | $51.32 |
| December 2022 | $48.46 | $50 |
| November 2022 | $50.39 | $52.33 |
| October 2022 | $47.20 | $49.01 |
| September 2022 | $42.82 | $44.47 |
| August 2022 | $46.67 | $48.83 |
| July 2022 | $48.38 | $50.61 |
| June 2022 | $45.54 | $47.64 |
| May 2022 | $48.88 | $51.38 |
| April 2022 | $48.13 | $50.59 |
| March 2022 | $50.82 | $53.41 |
| February 2022 | $49.64 | $52.43 |
| January 2022 | $50.91 | $53.78 |
| December 2021 | $52.62 | $55.58 |
| November 2021 | $49.30 | $52.36 |
| October 2021 | $50.02 | $53.13 |
| September 2021 | $47.30 | $50.24 |
| August 2021 | $49.51 | $52.84 |
| July 2021 | $48.42 | $51.68 |
| June 2021 | $47.18 | $50.36 |
| May 2021 | $47.37 | $50.82 |
| April 2021 | $46.52 | $49.91 |
| March 2021 | $45 | $48.27 |
| February 2021 | $41.99 | $45.30 |
| January 2021 | $40.89 | $44.11 |
| December 2020 | $41.55 | $44.82 |
| November 2020 | $40.25 | $43.69 |
| October 2020 | $35.89 | $38.96 |
| September 2020 | $36.66 | $39.79 |
| August 2020 | $37.64 | $41.12 |
| July 2020 | $35.90 | $39.22 |
| June 2020 | $34.41 | $37.60 |
| May 2020 | $34.28 | $37.71 |
| April 2020 | $33.08 | $36.38 |
| March 2020 | $29.63 | $32.59 |
| February 2020 | $33.98 | $37.68 |
| January 2020 | $37.38 | $41.44 |
| December 2019 | $37.94 | $42.07 |
| November 2019 | $37 | $41.26 |
| October 2019 | $35.79 | $39.91 |
| September 2019 | $35.10 | $39.14 |
| August 2019 | $34.05 | $38.21 |
| July 2019 | $34.52 | $38.74 |
| June 2019 | $34.04 | $38.20 |
| May 2019 | $31.83 | $35.93 |
| April 2019 | $33.78 | $38.13 |
| March 2019 | $32.55 | $36.75 |
| February 2019 | $32.21 | $36.58 |
| January 2019 | $31.04 | $35.25 |
| December 2018 | $29.22 | $33.18 |
| November 2018 | $31.85 | $36.38 |
| October 2018 | $30.70 | $35.07 |
| September 2018 | $32.44 | $37.06 |
| August 2018 | $32.24 | $37.05 |
| July 2018 | $31.36 | $36.04 |
| June 2018 | $29.83 | $34.28 |
| May 2018 | $29.78 | $34.42 |
| April 2018 | $29.32 | $33.88 |
| March 2018 | $29.34 | $33.90 |
| February 2018 | $30.15 | $35.04 |
| January 2018 | $31.37 | $36.45 |
| December 2017 | $29.93 | $34.78 |
| November 2017 | $29.58 | $34.56 |
| October 2017 | $28.39 | $33.17 |
| September 2017 | $27.79 | $32.47 |
| August 2017 | $27.08 | $31.80 |
| July 2017 | $26.97 | $31.68 |
| June 2017 | $26.67 | $31.32 |
| May 2017 | $26.32 | $31.09 |
| April 2017 | $26.02 | $30.74 |
| March 2017 | $25.77 | $30.45 |
| February 2017 | $25.78 | $30.62 |
| January 2017 | $24.61 | $29.23 |
| December 2016 | $24.33 | $28.90 |
| November 2016 | $23.90 | $28.53 |
| October 2016 | $22.80 | $27.22 |
| September 2016 | $23.14 | $27.62 |
| August 2016 | $23.34 | $28.04 |
| July 2016 | $23.37 | $28.08 |
| June 2016 | $22.70 | $27.27 |
| May 2016 | $22.46 | $27.15 |
| April 2016 | $22.10 | $26.72 |
| March 2016 | $21.84 | $26.40 |
| February 2016 | $20.58 | $25.03 |
| January 2016 | $20.42 | $24.83 |
| December 2015 | $21.12 | $25.69 |
| November 2015 | $21.41 | $26.19 |
| October 2015 | $21.40 | $26.18 |
| September 2015 | $19.82 | $24.25 |
| August 2015 | $20.16 | $24.82 |
| July 2015 | $21.40 | $26.35 |
| June 2015 | $20.99 | $25.85 |
| May 2015 | $21.52 | $26.67 |
| April 2015 | $21.26 | $26.34 |
| March 2015 | $21.23 | $26.31 |
| February 2015 | $21.57 | $26.90 |
| January 2015 | $20.49 | $25.55 |
| December 2014 | $21.27 | $26.52 |
| November 2014 | $21.18 | $26.50 |
| October 2014 | $20.57 | $25.74 |
| September 2014 | $19.99 | $25.01 |
| August 2014 | $20.17 | $25.41 |
| July 2014 | $19.40 | $24.44 |
| June 2014 | $19.87 | $25.03 |
DGRO
Price: $56.49
52 week price:
Dividend Yield: 1.92%
5-year range yield:
Forward Dividend Yield: 2.20%
Payout Ratio: 42.35%
Payout Ratio Range:
Dividend Per Share: 1.24 USD
Earnings Per Share: 2.93 USD
P/E Ratio: 18.81
Exchange: PCX
Volume: 4.0 million
Market Capitalization: 25.5 billion
Average Dividend Frequency: 4
Years Paying Dividends: 11
DGR3: 0.71%
DGR5: 1.51%