iShares Core Dividend Growth ETF ( DGRO) - Price History
Monthly price history for DGRO (iShares Core Dividend Growth ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $79.99 | $79.99 |
| September 2026 | $75.39 | $75.39 |
| August 2026 | $78.63 | $79.02 |
| July 2026 | $77.63 | $78.01 |
| June 2026 | $75.42 | $75.79 |
| May 2026 | $74.23 | $74.92 |
| April 2026 | $73.01 | $73.69 |
| March 2026 | $69.53 | $70.18 |
| February 2026 | $72.86 | $73.88 |
| January 2026 | $70.83 | $71.83 |
| December 2025 | $68.46 | $69.42 |
| November 2025 | $68.52 | $69.93 |
| October 2025 | $66.72 | $68.09 |
| September 2025 | $66.71 | $68.08 |
| August 2025 | $65.22 | $66.93 |
| July 2025 | $62.99 | $64.64 |
| June 2025 | $62.31 | $63.94 |
| May 2025 | $60.22 | $62.11 |
| April 2025 | $58.30 | $60.14 |
| March 2025 | $59.90 | $61.78 |
| February 2025 | $61.85 | $64.12 |
| January 2025 | $61.23 | $63.47 |
| December 2024 | $59.17 | $61.34 |
| November 2024 | $62.27 | $64.94 |
| October 2024 | $59.40 | $61.95 |
| September 2024 | $60.11 | $62.69 |
| August 2024 | $59.20 | $62.14 |
| July 2024 | $57.45 | $60.30 |
| June 2024 | $54.89 | $57.61 |
| May 2024 | $54.59 | $57.59 |
| April 2024 | $53.03 | $55.95 |
| March 2024 | $55.03 | $58.06 |
| February 2024 | $52.96 | $56.18 |
| January 2024 | $51.38 | $54.50 |
| December 2023 | $50.74 | $53.82 |
| November 2023 | $48.37 | $51.66 |
| October 2023 | $45.16 | $48.23 |
| September 2023 | $46.38 | $49.53 |
| August 2023 | $48.30 | $51.98 |
| July 2023 | $49.48 | $53.26 |
| June 2023 | $47.88 | $51.53 |
| May 2023 | $45.37 | $49.09 |
| April 2023 | $47.04 | $50.89 |
| March 2023 | $46.21 | $49.99 |
| February 2023 | $45.85 | $49.91 |
| January 2023 | $47.14 | $51.32 |
| December 2022 | $45.93 | $50 |
| November 2022 | $47.76 | $52.33 |
| October 2022 | $44.73 | $49.01 |
| September 2022 | $40.59 | $44.47 |
| August 2022 | $44.24 | $48.83 |
| July 2022 | $45.85 | $50.61 |
| June 2022 | $43.16 | $47.64 |
| May 2022 | $46.34 | $51.38 |
| April 2022 | $45.62 | $50.59 |
| March 2022 | $48.16 | $53.41 |
| February 2022 | $47.05 | $52.43 |
| January 2022 | $48.26 | $53.78 |
| December 2021 | $49.88 | $55.58 |
| November 2021 | $46.73 | $52.36 |
| October 2021 | $47.42 | $53.13 |
| September 2021 | $44.84 | $50.24 |
| August 2021 | $46.93 | $52.84 |
| July 2021 | $45.90 | $51.68 |
| June 2021 | $44.72 | $50.36 |
| May 2021 | $44.90 | $50.82 |
| April 2021 | $44.10 | $49.91 |
| March 2021 | $42.65 | $48.27 |
| February 2021 | $39.80 | $45.30 |
| January 2021 | $38.76 | $44.11 |
| December 2020 | $39.38 | $44.82 |
| November 2020 | $38.15 | $43.69 |
| October 2020 | $34.02 | $38.96 |
| September 2020 | $34.75 | $39.79 |
| August 2020 | $35.67 | $41.12 |
| July 2020 | $34.02 | $39.22 |
| June 2020 | $32.62 | $37.60 |
| May 2020 | $32.50 | $37.71 |
| April 2020 | $31.35 | $36.38 |
| March 2020 | $28.08 | $32.59 |
| February 2020 | $32.21 | $37.68 |
| January 2020 | $35.43 | $41.44 |
| December 2019 | $35.96 | $42.07 |
| November 2019 | $35.07 | $41.26 |
| October 2019 | $33.93 | $39.91 |
| September 2019 | $33.27 | $39.14 |
| August 2019 | $32.28 | $38.21 |
| July 2019 | $32.72 | $38.74 |
| June 2019 | $32.27 | $38.20 |
| May 2019 | $30.17 | $35.93 |
| April 2019 | $32.01 | $38.13 |
| March 2019 | $30.86 | $36.75 |
| February 2019 | $30.53 | $36.58 |
| January 2019 | $29.42 | $35.25 |
| December 2018 | $27.69 | $33.18 |
| November 2018 | $30.19 | $36.38 |
| October 2018 | $29.10 | $35.07 |
| September 2018 | $30.75 | $37.06 |
| August 2018 | $30.56 | $37.05 |
| July 2018 | $29.72 | $36.04 |
| June 2018 | $28.27 | $34.28 |
| May 2018 | $28.23 | $34.42 |
| April 2018 | $27.79 | $33.88 |
| March 2018 | $27.80 | $33.90 |
| February 2018 | $28.58 | $35.04 |
| January 2018 | $29.73 | $36.45 |
| December 2017 | $28.37 | $34.78 |
| November 2017 | $28.03 | $34.56 |
| October 2017 | $26.90 | $33.17 |
| September 2017 | $26.34 | $32.47 |
| August 2017 | $25.66 | $31.80 |
| July 2017 | $25.57 | $31.68 |
| June 2017 | $25.28 | $31.32 |
| May 2017 | $24.94 | $31.09 |
| April 2017 | $24.66 | $30.74 |
| March 2017 | $24.43 | $30.45 |
| February 2017 | $24.44 | $30.62 |
| January 2017 | $23.33 | $29.23 |
| December 2016 | $23.06 | $28.90 |
| November 2016 | $22.65 | $28.53 |
| October 2016 | $21.61 | $27.22 |
| September 2016 | $21.93 | $27.62 |
| August 2016 | $22.12 | $28.04 |
| July 2016 | $22.15 | $28.08 |
| June 2016 | $21.51 | $27.27 |
| May 2016 | $21.28 | $27.15 |
| April 2016 | $20.95 | $26.72 |
| March 2016 | $20.70 | $26.40 |
| February 2016 | $19.50 | $25.03 |
| January 2016 | $19.35 | $24.83 |
| December 2015 | $20.02 | $25.69 |
| November 2015 | $20.29 | $26.19 |
| October 2015 | $20.29 | $26.18 |
| September 2015 | $18.79 | $24.25 |
| August 2015 | $19.10 | $24.82 |
| July 2015 | $20.28 | $26.35 |
| June 2015 | $19.90 | $25.85 |
| May 2015 | $20.40 | $26.67 |
| April 2015 | $20.15 | $26.34 |
| March 2015 | $20.12 | $26.31 |
| February 2015 | $20.44 | $26.90 |
| January 2015 | $19.42 | $25.55 |
| December 2014 | $20.16 | $26.52 |
| November 2014 | $20.07 | $26.50 |
| October 2014 | $19.50 | $25.74 |
| September 2014 | $18.94 | $25.01 |
| August 2014 | $19.12 | $25.41 |
| July 2014 | $18.39 | $24.44 |
| June 2014 | $18.83 | $25.03 |
DGRO
Price: $79.99
Dividend Yield: 1.97%
Forward Dividend Yield: 1.93%
Payout Ratio: 54.94%
Dividend Per Share: 1.54 USD
Earnings Per Share: 3.16 USD
P/E Ratio: 23.39
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Country: United States
Volume: 4.0 million
Market Capitalization: 39.9 billion
Average Dividend Frequency: 4
Years Paying Dividends: 13
DGR3: 6.79%
DGR5: 6.94%
DGR10: 9.05%