WisdomTree U.S. SmallCap Quality Dividend Growth Fund ( DGRS) - Price History
Monthly price history for DGRS (WisdomTree U.S. SmallCap Quality Dividend Growth Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $56.72 | $56.72 |
| September 2026 | $55.95 | $55.95 |
| August 2026 | $59.27 | $59.27 |
| July 2026 | $59.68 | $59.76 |
| June 2026 | $59.22 | $59.35 |
| May 2026 | $55.66 | $55.94 |
| April 2026 | $56.64 | $57 |
| March 2026 | $52.54 | $52.96 |
| February 2026 | $54.70 | $55.29 |
| January 2026 | $52.86 | $53.47 |
| December 2025 | $49.05 | $49.62 |
| November 2025 | $48.53 | $49.33 |
| October 2025 | $48.08 | $48.91 |
| September 2025 | $49.10 | $49.98 |
| August 2025 | $49.62 | $50.78 |
| July 2025 | $46.36 | $47.50 |
| June 2025 | $45.40 | $46.55 |
| May 2025 | $44.08 | $45.40 |
| April 2025 | $42.08 | $43.40 |
| March 2025 | $44.95 | $46.50 |
| February 2025 | $47.66 | $49.51 |
| January 2025 | $49.59 | $51.56 |
| December 2024 | $49.27 | $51.23 |
| November 2024 | $53.79 | $56.14 |
| October 2024 | $48.27 | $50.45 |
| September 2024 | $49.23 | $51.53 |
| August 2024 | $48.71 | $51.13 |
| July 2024 | $49.82 | $52.38 |
| June 2024 | $44.77 | $47.11 |
| May 2024 | $46.31 | $48.89 |
| April 2024 | $44.22 | $46.75 |
| March 2024 | $46.87 | $49.64 |
| February 2024 | $44.87 | $47.60 |
| January 2024 | $43.38 | $46.07 |
| December 2023 | $44.63 | $47.44 |
| November 2023 | $39.82 | $42.49 |
| October 2023 | $36.44 | $38.97 |
| September 2023 | $38.48 | $41.19 |
| August 2023 | $40.28 | $43.28 |
| July 2023 | $41.75 | $44.93 |
| June 2023 | $39.37 | $42.43 |
| May 2023 | $35.95 | $38.88 |
| April 2023 | $37.39 | $40.55 |
| March 2023 | $38.28 | $41.57 |
| February 2023 | $40.66 | $44.33 |
| January 2023 | $41.23 | $44.98 |
| December 2022 | $36.83 | $40.21 |
| November 2022 | $39.16 | $42.97 |
| October 2022 | $37.14 | $40.86 |
| September 2022 | $32.64 | $35.95 |
| August 2022 | $36.57 | $40.45 |
| July 2022 | $38.79 | $43 |
| June 2022 | $35.75 | $39.69 |
| May 2022 | $38.79 | $43.22 |
| April 2022 | $37.48 | $41.84 |
| March 2022 | $39.92 | $44.62 |
| February 2022 | $39.92 | $44.79 |
| January 2022 | $40.22 | $45.16 |
| December 2021 | $42.39 | $47.60 |
| November 2021 | $39.97 | $45.11 |
| October 2021 | $40.58 | $45.87 |
| September 2021 | $39.18 | $44.37 |
| August 2021 | $40.56 | $46.03 |
| July 2021 | $39.81 | $45.29 |
| June 2021 | $40.77 | $46.47 |
| May 2021 | $41.73 | $47.71 |
| April 2021 | $40.61 | $46.45 |
| March 2021 | $40.20 | $46.04 |
| February 2021 | $38.11 | $43.74 |
| January 2021 | $35.33 | $40.56 |
| December 2020 | $34.43 | $39.55 |
| November 2020 | $31.87 | $36.87 |
| October 2020 | $27.42 | $31.78 |
| September 2020 | $26.46 | $30.70 |
| August 2020 | $27.70 | $32.23 |
| July 2020 | $26.36 | $30.73 |
| June 2020 | $25.72 | $30.03 |
| May 2020 | $24.90 | $29.14 |
| April 2020 | $23.96 | $28.14 |
| March 2020 | $21.36 | $25.13 |
| February 2020 | $27.50 | $32.41 |
| January 2020 | $30.34 | $35.80 |
| December 2019 | $31.92 | $37.71 |
| November 2019 | $31.64 | $37.50 |
| October 2019 | $30.47 | $36.20 |
| September 2019 | $29.92 | $35.58 |
| August 2019 | $28.21 | $33.63 |
| July 2019 | $30.08 | $35.93 |
| June 2019 | $29.71 | $35.53 |
| May 2019 | $27.37 | $32.83 |
| April 2019 | $30.38 | $36.51 |
| March 2019 | $28.81 | $34.68 |
| February 2019 | $30.02 | $36.34 |
| January 2019 | $28.56 | $34.59 |
| December 2018 | $25.70 | $31.15 |
| November 2018 | $28.88 | $35.18 |
| October 2018 | $28.35 | $34.56 |
| September 2018 | $30.84 | $37.70 |
| August 2018 | $31.19 | $38.22 |
| July 2018 | $30.57 | $37.50 |
| June 2018 | $29.84 | $36.69 |
| May 2018 | $29.26 | $36.05 |
| April 2018 | $28.02 | $34.55 |
| March 2018 | $27.85 | $34.35 |
| February 2018 | $27.56 | $34.15 |
| January 2018 | $29.03 | $35.99 |
| December 2017 | $28.80 | $35.73 |
| November 2017 | $28.95 | $36.09 |
| October 2017 | $27.81 | $34.69 |
| September 2017 | $27.63 | $34.50 |
| August 2017 | $25.61 | $32.09 |
| July 2017 | $26.77 | $33.57 |
| June 2017 | $26.48 | $33.25 |
| May 2017 | $25.89 | $32.61 |
| April 2017 | $26.58 | $33.51 |
| March 2017 | $26.21 | $33.07 |
| February 2017 | $26.33 | $33.36 |
| January 2017 | $26.53 | $33.64 |
| December 2016 | $26.80 | $33.99 |
| November 2016 | $26.10 | $33.23 |
| October 2016 | $23.34 | $29.74 |
| September 2016 | $24.17 | $30.84 |
| August 2016 | $24.06 | $30.77 |
| July 2016 | $23.65 | $30.27 |
| June 2016 | $22.34 | $28.66 |
| May 2016 | $21.86 | $28.11 |
| April 2016 | $22.07 | $28.42 |
| March 2016 | $21.87 | $28.24 |
| February 2016 | $20.01 | $25.87 |
| January 2016 | $19.45 | $25.17 |
| December 2015 | $20.49 | $26.53 |
| November 2015 | $21.71 | $28.27 |
| October 2015 | $21.23 | $27.68 |
| September 2015 | $19.90 | $25.98 |
| August 2015 | $20.84 | $27.28 |
| July 2015 | $21.75 | $28.51 |
| June 2015 | $22.44 | $29.47 |
| May 2015 | $22.29 | $29.34 |
| April 2015 | $22.28 | $29.36 |
| March 2015 | $22.83 | $30.12 |
| February 2015 | $22.40 | $29.66 |
| January 2015 | $21.14 | $28.02 |
| December 2014 | $22.07 | $29.26 |
| November 2014 | $21.62 | $28.80 |
| October 2014 | $21.56 | $28.78 |
| September 2014 | $20.21 | $27.02 |
| August 2014 | $21.11 | $28.28 |
| July 2014 | $20.23 | $27.14 |
| June 2014 | $21.42 | $28.79 |
| May 2014 | $20.67 | $27.84 |
| April 2014 | $20.58 | $27.75 |
| March 2014 | $21.06 | $28.43 |
| February 2014 | $20.64 | $27.89 |
| January 2014 | $20.07 | $27.16 |
| December 2013 | $21.12 | $28.61 |
| November 2013 | $20.77 | $28.18 |
| October 2013 | $19.93 | $27.07 |
| September 2013 | $19.13 | $26.01 |
| August 2013 | $17.97 | $24.45 |
| July 2013 | $18.62 | $25.36 |
DGRS
Price: $56.72
52 week price:
Dividend Yield: 2.19%
5-year range yield:
Forward Dividend Yield: 3.75%
Payout Ratio: 43.76%
Dividend Per Share: 2.10 USD
Earnings Per Share: 3.56 USD
P/E Ratio: 15.01
Exchange: NGM
Sector: Financial Services
Industry: Asset Management
Volume: 18787
Market Capitalization: 376.2 million
Average Dividend Frequency: 12
Years Paying Dividends: 14
DGR3: 5.69%
DGR5: 12.92%
DGR10: 8.70%