WisdomTree U.S. SmallCap Quality Dividend Growth Fund ( DGRS) - Price History
Monthly price history for DGRS (WisdomTree U.S. SmallCap Quality Dividend Growth Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $59.11 | $59.11 |
| June 2026 | $59.35 | $59.35 |
| May 2026 | $55.78 | $55.94 |
| April 2026 | $56.77 | $57 |
| March 2026 | $52.66 | $52.96 |
| February 2026 | $54.82 | $55.29 |
| January 2026 | $52.98 | $53.47 |
| December 2025 | $49.16 | $49.62 |
| November 2025 | $48.64 | $49.33 |
| October 2025 | $48.19 | $48.91 |
| September 2025 | $49.21 | $49.98 |
| August 2025 | $49.73 | $50.78 |
| July 2025 | $46.42 | $47.50 |
| June 2025 | $45.46 | $46.55 |
| May 2025 | $44.14 | $45.40 |
| April 2025 | $42.14 | $43.40 |
| March 2025 | $45.01 | $46.50 |
| February 2025 | $47.72 | $49.51 |
| January 2025 | $49.65 | $51.56 |
| December 2024 | $49.33 | $51.23 |
| November 2024 | $53.86 | $56.14 |
| October 2024 | $48.33 | $50.45 |
| September 2024 | $49.30 | $51.53 |
| August 2024 | $48.78 | $51.13 |
| July 2024 | $49.88 | $52.38 |
| June 2024 | $44.83 | $47.11 |
| May 2024 | $46.37 | $48.89 |
| April 2024 | $44.27 | $46.75 |
| March 2024 | $46.93 | $49.64 |
| February 2024 | $44.93 | $47.60 |
| January 2024 | $43.43 | $46.07 |
| December 2023 | $44.68 | $47.44 |
| November 2023 | $39.87 | $42.49 |
| October 2023 | $36.48 | $38.97 |
| September 2023 | $38.53 | $41.19 |
| August 2023 | $40.34 | $43.28 |
| July 2023 | $41.80 | $44.93 |
| June 2023 | $39.42 | $42.43 |
| May 2023 | $35.99 | $38.88 |
| April 2023 | $37.44 | $40.55 |
| March 2023 | $38.33 | $41.57 |
| February 2023 | $40.72 | $44.33 |
| January 2023 | $41.28 | $44.98 |
| December 2022 | $36.88 | $40.21 |
| November 2022 | $39.21 | $42.97 |
| October 2022 | $37.18 | $40.86 |
| September 2022 | $32.68 | $35.95 |
| August 2022 | $36.62 | $40.45 |
| July 2022 | $38.84 | $43 |
| June 2022 | $35.80 | $39.69 |
| May 2022 | $38.84 | $43.22 |
| April 2022 | $37.53 | $41.84 |
| March 2022 | $39.97 | $44.62 |
| February 2022 | $39.97 | $44.79 |
| January 2022 | $40.27 | $45.16 |
| December 2021 | $42.44 | $47.60 |
| November 2021 | $40.02 | $45.11 |
| October 2021 | $40.63 | $45.87 |
| September 2021 | $39.23 | $44.37 |
| August 2021 | $40.61 | $46.03 |
| July 2021 | $39.86 | $45.29 |
| June 2021 | $40.82 | $46.47 |
| May 2021 | $41.79 | $47.71 |
| April 2021 | $40.66 | $46.45 |
| March 2021 | $40.25 | $46.04 |
| February 2021 | $38.16 | $43.74 |
| January 2021 | $35.37 | $40.56 |
| December 2020 | $34.48 | $39.55 |
| November 2020 | $31.91 | $36.87 |
| October 2020 | $27.46 | $31.78 |
| September 2020 | $26.49 | $30.70 |
| August 2020 | $27.74 | $32.23 |
| July 2020 | $26.39 | $30.73 |
| June 2020 | $25.75 | $30.03 |
| May 2020 | $24.93 | $29.14 |
| April 2020 | $23.99 | $28.14 |
| March 2020 | $21.39 | $25.13 |
| February 2020 | $27.54 | $32.41 |
| January 2020 | $30.38 | $35.80 |
| December 2019 | $31.97 | $37.71 |
| November 2019 | $31.68 | $37.50 |
| October 2019 | $30.51 | $36.20 |
| September 2019 | $29.96 | $35.58 |
| August 2019 | $28.25 | $33.63 |
| July 2019 | $30.12 | $35.93 |
| June 2019 | $29.75 | $35.53 |
| May 2019 | $27.41 | $32.83 |
| April 2019 | $30.42 | $36.51 |
| March 2019 | $28.85 | $34.68 |
| February 2019 | $30.06 | $36.34 |
| January 2019 | $28.59 | $34.59 |
| December 2018 | $25.74 | $31.15 |
| November 2018 | $28.92 | $35.18 |
| October 2018 | $28.39 | $34.56 |
| September 2018 | $30.88 | $37.70 |
| August 2018 | $31.23 | $38.22 |
| July 2018 | $30.61 | $37.50 |
| June 2018 | $29.88 | $36.69 |
| May 2018 | $29.30 | $36.05 |
| April 2018 | $28.05 | $34.55 |
| March 2018 | $27.88 | $34.35 |
| February 2018 | $27.59 | $34.15 |
| January 2018 | $29.07 | $35.99 |
| December 2017 | $28.83 | $35.73 |
| November 2017 | $28.99 | $36.09 |
| October 2017 | $27.85 | $34.69 |
| September 2017 | $27.66 | $34.50 |
| August 2017 | $25.65 | $32.09 |
| July 2017 | $26.80 | $33.57 |
| June 2017 | $26.51 | $33.25 |
| May 2017 | $25.92 | $32.61 |
| April 2017 | $26.61 | $33.51 |
| March 2017 | $26.25 | $33.07 |
| February 2017 | $26.36 | $33.36 |
| January 2017 | $26.57 | $33.64 |
| December 2016 | $26.83 | $33.99 |
| November 2016 | $26.13 | $33.23 |
| October 2016 | $23.37 | $29.74 |
| September 2016 | $24.20 | $30.84 |
| August 2016 | $24.09 | $30.77 |
| July 2016 | $23.68 | $30.27 |
| June 2016 | $22.37 | $28.66 |
| May 2016 | $21.89 | $28.11 |
| April 2016 | $22.10 | $28.42 |
| March 2016 | $21.90 | $28.24 |
| February 2016 | $20.03 | $25.87 |
| January 2016 | $19.48 | $25.17 |
| December 2015 | $20.52 | $26.53 |
| November 2015 | $21.74 | $28.27 |
| October 2015 | $21.25 | $27.68 |
| September 2015 | $19.92 | $25.98 |
| August 2015 | $20.86 | $27.28 |
| July 2015 | $21.78 | $28.51 |
| June 2015 | $22.47 | $29.47 |
| May 2015 | $22.32 | $29.34 |
| April 2015 | $22.31 | $29.36 |
| March 2015 | $22.86 | $30.12 |
| February 2015 | $22.43 | $29.66 |
| January 2015 | $21.17 | $28.02 |
| December 2014 | $22.09 | $29.26 |
| November 2014 | $21.65 | $28.80 |
| October 2014 | $21.58 | $28.78 |
| September 2014 | $20.24 | $27.02 |
| August 2014 | $21.14 | $28.28 |
| July 2014 | $20.25 | $27.14 |
| June 2014 | $21.45 | $28.79 |
| May 2014 | $20.70 | $27.84 |
| April 2014 | $20.61 | $27.75 |
| March 2014 | $21.09 | $28.43 |
| February 2014 | $20.66 | $27.89 |
| January 2014 | $20.10 | $27.16 |
| December 2013 | $21.14 | $28.61 |
| November 2013 | $20.79 | $28.18 |
| October 2013 | $19.96 | $27.07 |
| September 2013 | $19.16 | $26.01 |
| August 2013 | $17.99 | $24.45 |
| July 2013 | $18.64 | $25.36 |
DGRS
Price: $59.11
52 week price:
Dividend Yield: 2.29%
5-year range yield:
Forward Dividend Yield: 1.62%
Payout Ratio: 43.76%
Dividend Per Share: 0.96 USD
Earnings Per Share: 3.56 USD
P/E Ratio: 15.01
Exchange: NGM
Sector: Financial Services
Industry: Asset Management
Volume: 18787
Market Capitalization: 385.3 million
Average Dividend Frequency: 12
Years Paying Dividends: 14
DGR3: 1.47%
DGR5: 9.28%
DGR10: 7.68%