WisdomTree U.S. SmallCap Qualit - Price History
Monthly price history for DGRS (WisdomTree U.S. SmallCap Qualit)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $47.70 | $47.70 |
| April 2024 | $46.75 | $46.75 |
| March 2024 | $49.64 | $49.64 |
| February 2024 | $47.52 | $47.60 |
| January 2024 | $45.94 | $46.07 |
| December 2023 | $47.26 | $47.44 |
| November 2023 | $42.17 | $42.49 |
| October 2023 | $38.59 | $38.97 |
| September 2023 | $40.75 | $41.19 |
| August 2023 | $42.66 | $43.28 |
| July 2023 | $44.21 | $44.93 |
| June 2023 | $41.70 | $42.43 |
| May 2023 | $38.07 | $38.88 |
| April 2023 | $39.60 | $40.55 |
| March 2023 | $40.54 | $41.57 |
| February 2023 | $43.06 | $44.33 |
| January 2023 | $43.66 | $44.98 |
| December 2022 | $39.01 | $40.21 |
| November 2022 | $41.47 | $42.97 |
| October 2022 | $39.33 | $40.86 |
| September 2022 | $34.56 | $35.95 |
| August 2022 | $38.73 | $40.45 |
| July 2022 | $41.08 | $43 |
| June 2022 | $37.86 | $39.69 |
| May 2022 | $41.08 | $43.22 |
| April 2022 | $39.70 | $41.84 |
| March 2022 | $42.28 | $44.62 |
| February 2022 | $42.28 | $44.79 |
| January 2022 | $42.60 | $45.16 |
| December 2021 | $44.89 | $47.60 |
| November 2021 | $42.33 | $45.11 |
| October 2021 | $42.97 | $45.87 |
| September 2021 | $41.50 | $44.37 |
| August 2021 | $42.95 | $46.03 |
| July 2021 | $42.16 | $45.29 |
| June 2021 | $43.18 | $46.47 |
| May 2021 | $44.20 | $47.71 |
| April 2021 | $43 | $46.45 |
| March 2021 | $42.57 | $46.04 |
| February 2021 | $40.36 | $43.74 |
| January 2021 | $37.41 | $40.56 |
| December 2020 | $36.46 | $39.55 |
| November 2020 | $33.75 | $36.87 |
| October 2020 | $29.04 | $31.78 |
| September 2020 | $28.02 | $30.70 |
| August 2020 | $29.34 | $32.23 |
| July 2020 | $27.91 | $30.73 |
| June 2020 | $27.24 | $30.03 |
| May 2020 | $26.37 | $29.14 |
| April 2020 | $25.38 | $28.14 |
| March 2020 | $22.62 | $25.13 |
| February 2020 | $29.13 | $32.41 |
| January 2020 | $32.13 | $35.80 |
| December 2019 | $33.81 | $37.71 |
| November 2019 | $33.51 | $37.50 |
| October 2019 | $32.27 | $36.20 |
| September 2019 | $31.69 | $35.58 |
| August 2019 | $29.88 | $33.63 |
| July 2019 | $31.86 | $35.93 |
| June 2019 | $31.47 | $35.53 |
| May 2019 | $28.99 | $32.83 |
| April 2019 | $32.18 | $36.51 |
| March 2019 | $30.51 | $34.68 |
| February 2019 | $31.79 | $36.34 |
| January 2019 | $30.24 | $34.59 |
| December 2018 | $27.22 | $31.15 |
| November 2018 | $30.59 | $35.18 |
| October 2018 | $30.03 | $34.56 |
| September 2018 | $32.67 | $37.70 |
| August 2018 | $33.04 | $38.22 |
| July 2018 | $32.38 | $37.50 |
| June 2018 | $31.61 | $36.69 |
| May 2018 | $30.99 | $36.05 |
| April 2018 | $29.68 | $34.55 |
| March 2018 | $29.50 | $34.35 |
| February 2018 | $29.19 | $34.15 |
| January 2018 | $30.75 | $35.99 |
| December 2017 | $30.50 | $35.73 |
| November 2017 | $30.67 | $36.09 |
| October 2017 | $29.46 | $34.69 |
| September 2017 | $29.26 | $34.50 |
| August 2017 | $27.13 | $32.09 |
| July 2017 | $28.36 | $33.57 |
| June 2017 | $28.05 | $33.25 |
| May 2017 | $27.43 | $32.61 |
| April 2017 | $28.15 | $33.51 |
| March 2017 | $27.77 | $33.07 |
| February 2017 | $27.89 | $33.36 |
| January 2017 | $28.11 | $33.64 |
| December 2016 | $28.39 | $33.99 |
| November 2016 | $27.65 | $33.23 |
| October 2016 | $24.72 | $29.74 |
| September 2016 | $25.60 | $30.84 |
| August 2016 | $25.48 | $30.77 |
| July 2016 | $25.06 | $30.27 |
| June 2016 | $23.67 | $28.66 |
| May 2016 | $23.16 | $28.11 |
| April 2016 | $23.38 | $28.42 |
| March 2016 | $23.17 | $28.24 |
| February 2016 | $21.20 | $25.87 |
| January 2016 | $20.60 | $25.17 |
| December 2015 | $21.71 | $26.53 |
| November 2015 | $23 | $28.27 |
| October 2015 | $22.49 | $27.68 |
| September 2015 | $21.08 | $25.98 |
| August 2015 | $22.08 | $27.28 |
| July 2015 | $23.04 | $28.51 |
| June 2015 | $23.78 | $29.47 |
| May 2015 | $23.62 | $29.34 |
| April 2015 | $23.60 | $29.36 |
| March 2015 | $24.18 | $30.12 |
| February 2015 | $23.73 | $29.66 |
| January 2015 | $22.40 | $28.02 |
| December 2014 | $23.38 | $29.26 |
| November 2014 | $22.91 | $28.80 |
| October 2014 | $22.84 | $28.78 |
| September 2014 | $21.41 | $27.02 |
| August 2014 | $22.37 | $28.28 |
| July 2014 | $21.43 | $27.14 |
| June 2014 | $22.69 | $28.79 |
| May 2014 | $21.90 | $27.84 |
| April 2014 | $21.81 | $27.75 |
| March 2014 | $22.32 | $28.43 |
| February 2014 | $21.86 | $27.89 |
| January 2014 | $21.26 | $27.16 |
| December 2013 | $22.38 | $28.61 |
| November 2013 | $22 | $28.18 |
| October 2013 | $21.12 | $27.07 |
| September 2013 | $20.27 | $26.01 |
| August 2013 | $19.04 | $24.45 |
| July 2013 | $19.73 | $25.36 |
DGRS
Price: $47.70
52 week price:
Dividend Yield: 1.93%
5-year range yield:
Forward Dividend Yield: 2.03%
Payout Ratio: 24.14%
Payout Ratio Range:
Dividend Per Share: 0.96 USD
Earnings Per Share: 3.98 USD
P/E Ratio: 12.01
Exchange: NGM
Volume: 18787
Market Capitalization: 320.6 million
Average Dividend Frequency: 12
Years Paying Dividends: 12
DGR3: 13.99%
DGR5: 9.26%